CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.999
+0.00%
$ 999.32 million $ 3,761
Today, at 10 AM $ 0.992
+0.03%
$ 991.73 million $ 3,746
Today, at 9 AM $ 0.992
-0.21%
$ 991.81 million $ 3,737
Today, at 8 AM $ 0.996
+0.15%
$ 995.63 million $ 3,699
Today, at 7 AM $ 0.994
+0.15%
$ 994.06 million $ 3,657
Today, at 6 AM $ 0.993
-0.18%
$ 992.55 million $ 3,745
Today, at 5 AM $ 0.994
+0.17%
$ 994.29 million $ 3,962
Today, at 4 AM $ 0.993
-0.23%
$ 993.21 million $ 3,943
Today, at 3 AM $ 0.995
+0.79%
$ 995.48 million $ 4,001
Today, at 2 AM $ 0.988
+0.09%
$ 987.54 million $ 3,982
Today, at 1 AM $ 0.987
-0.21%
$ 986.62 million $ 4,081
Today, at 12 AM $ 0.989
-0.06%
$ 988.58 million $ 4,081
Yesterday, at 11 PM $ 0.989
+0.00%
$ 988.81 million $ 4,032
Yesterday, at 10 PM $ 0.989
+0.18%
$ 988.79 million $ 4,016
Yesterday, at 9 PM $ 0.989
+2.26%
$ 988.79 million $ 4,008
Yesterday, at 8 PM $ 0.969
+0.41%
$ 968.54 million $ 3,969
Yesterday, at 7 PM $ 0.965
+0.00%
$ 964.6 million $ 3,985
Yesterday, at 6 PM $ 0.965
-0.23%
$ 965.17 million $ 3,989
Yesterday, at 5 PM $ 0.967
-0.12%
$ 967.42 million $ 3,981
Yesterday, at 4 PM $ 0.971
+0.21%
$ 970.57 million $ 4,009
Yesterday, at 3 PM $ 0.969
+0.12%
$ 968.54 million $ 4,107
Yesterday, at 2 PM $ 0.967
-0.84%
$ 967.42 million $ 4,111
Yesterday, at 1 PM $ 0.976
-0.03%
$ 975.57 million $ 4,088
Yesterday, at 12 PM $ 0.974
-0.25%
$ 974.39 million $ 4,792
Yesterday, at 11 AM $ 0.979
+0.15%
$ 978.67 million $ 4,792
Yesterday, at 10 AM $ 0.977
-0.13%
$ 977.2 million $ 4,849
Yesterday, at 9 AM $ 0.978
+0.26%
$ 978.38 million $ 5,082
Yesterday, at 8 AM $ 0.976
+0.15%
$ 975.85 million $ 7,579
Yesterday, at 7 AM $ 0.976
+0.02%
$ 975.85 million $ 11,018
Yesterday, at 6 AM $ 0.974
-0.16%
$ 974.45 million $ 10,902
Yesterday, at 5 AM $ 0.974
-0.10%
$ 974.45 million $ 10,657
Yesterday, at 4 AM $ 0.976
-0.05%
$ 975.63 million $ 10,691
Yesterday, at 3 AM $ 0.976
-0.02%
$ 975.97 million $ 10,598
Yesterday, at 2 AM $ 0.977
-0.20%
$ 976.7 million $ 10,595
Yesterday, at 1 AM $ 0.978
+0.04%
$ 978.27 million $ 10,425
Yesterday, at 12 AM $ 0.978
+0.27%
$ 977.82 million $ 10,409
Jun 13, 11 PM $ 0.975
+0.02%
$ 975.24 million $ 10,371
Jun 13, 10 PM $ 0.975
+0.23%
$ 975.01 million $ 10,354
Jun 13, 9 PM $ 0.976
+0.18%
$ 976.02 million $ 10,329
Jun 13, 8 PM $ 0.974
+0.10%
$ 974.22 million $ 10,322
Jun 13, 7 PM $ 0.973
+0.31%
$ 973.27 million $ 10,305
Jun 13, 6 PM $ 0.971
+0.21%
$ 971.24 million $ 10,314
Jun 13, 5 PM $ 0.97
+0.01%
$ 970.34 million $ 10,310
Jun 13, 4 PM $ 0.971
-0.31%
$ 970.62 million $ 10,300
Jun 13, 3 PM $ 0.974
+0.21%
$ 973.66 million $ 10,212
Jun 13, 2 PM $ 0.972
+0.05%
$ 971.64 million $ 10,236
Jun 13, 1 PM $ 0.972
+0.03%
$ 971.58 million $ 10,239
Jun 13, 12 PM $ 0.97
+0.14%
$ 970.23 million $ 9,454
Jun 13, 11 AM $ 0.968
+0.00%
$ 967.7 million $ 9,498
Jun 13, 10 AM $ 0.968
+0.03%
$ 967.7 million $ 9,531
Download