Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.3
+0.19%
$168,168 $10,766
Jun 9, 2024 $0.3
-0.57%
$167,761 $21,775
Jun 8, 2024 $0.301
+0.49%
$168,821 $24,376
Jun 7, 2024 $0.3
-0.55%
$167,972 $23,270
Jun 6, 2024 $0.301
+0.10%
$168,737 $24,185
Jun 5, 2024 $0.301
+0.64%
$168,725 $23,844
Jun 4, 2024 $0.3
-2.33%
$167,849 $11,596
Jun 3, 2024 $0.307
+0.28%
$171,744 $17,285
Jun 2, 2024 $0.306
+0.04%
$171,559 $20,255
Jun 1, 2024 $0.307
-2.69%
$171,643 $24,383
May 31, 2024 $0.316
-0.41%
$176,639 $19,951
May 30, 2024 $0.317
-1.25%
$177,528 $20,843
May 29, 2024 $0.321
-1.66%
$179,925 $23,006
May 28, 2024 $0.327
+0.47%
$183,240 $23,376
May 27, 2024 $0.326
-1.10%
$182,388 $19,995
May 26, 2024 $0.329
+4.95%
$184,312 $19,628
May 25, 2024 $0.314
-3.19%
$175,749 $23,528
May 24, 2024 $0.324
-1.17%
$181,626 $21,187
May 23, 2024 $0.327
+0.73%
$183,132 $22,021
May 22, 2024 $0.325
-4.87%
$181,747 $21,039
May 21, 2024 $0.341
+2.68%
$191,057 $22,413
May 20, 2024 $0.333
+10.04%
$186,483 $25,379
May 19, 2024 $0.302
+0.72%
$169,264 $23,584
May 18, 2024 $0.3
+0.10%
$167,874 $23,076
May 17, 2024 $0.299
-0.65%
$167,497 $23,050
May 16, 2024 $0.301
+0.11%
$168,735 $21,454
May 15, 2024 $0.301
+0.04%
$168,553 $23,427
May 14, 2024 $0.301
-0.76%
$168,571 $23,152
May 13, 2024 $0.304
+0.64%
$170,183 $24,049
May 12, 2024 $0.302
-0.47%
$169,186 $23,484
May 11, 2024 $0.304
+0.71%
$170,155 $20,949
May 10, 2024 $0.302
+0.36%
$169,145 $22,936
May 9, 2024 $0.301
+3.28%
$168,341 $22,280
May 8, 2024 $0.291
+0.71%
$162,704 $23,083
May 7, 2024 $0.289
-3.56%
$161,645 $20,899
May 6, 2024 $0.299
-0.38%
$167,554 $20,919
May 5, 2024 $0.301
+1.94%
$168,478 $21,786
May 4, 2024 $0.295
+3.22%
$165,017 $22,928
May 3, 2024 $0.286
+0.50%
$160,044 $25,212
May 2, 2024 $0.284
+1.91%
$159,161 $20,811
May 1, 2024 $0.279
+1.24%
$156,219 $21,860
Apr 30, 2024 $0.276
-23.22%
$154,258 $31,221
Apr 29, 2024 $0.359
+21.74%
$200,931 $61,758
Apr 28, 2024 $0.294
+5.07%
$164,825 $23,813
Apr 27, 2024 $0.28
+2.37%
$156,849 $21,290
Apr 26, 2024 $0.274
-0.51%
$153,115 $23,672
Apr 25, 2024 $0.275
+0.66%
$154,062 $21,649
Apr 24, 2024 $0.273
-6.01%
$153,050 $19,195
Apr 23, 2024 $0.291
+7.24%
$162,791 $20,799
Apr 22, 2024 $0.271
-6.36%
$151,898 $23,810