Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.257
-1.08%
$143,971 $4,982
Jul 28, 2024 $0.26
+0.22%
$145,578 $5,365
Jul 27, 2024 $0.26
-1.15%
$145,515 $3,584
Jul 26, 2024 $0.263
+1.00%
$147,333 $2,198
Jul 25, 2024 $0.261
-0.83%
$145,878 $4,829
Jul 24, 2024 $0.263
-1.42%
$147,079 $14,296
Jul 23, 2024 $0.265
+1.93%
$148,364 $3,694
Jul 22, 2024 $0.26
-2.13%
$145,552 $11,867
Jul 21, 2024 $0.265
-1.49%
$148,604 $21,950
Jul 20, 2024 $0.269
+1.64%
$150,853 $22,710
Jul 19, 2024 $0.265
-0.09%
$148,410 $22,393
Jul 18, 2024 $0.265
-0.66%
$148,562 $23,714
Jul 17, 2024 $0.267
-0.27%
$149,280 $19,972
Jul 16, 2024 $0.268
-1.34%
$149,763 $20,329
Jul 15, 2024 $0.271
+0.02%
$151,525 $33,287
Jul 14, 2024 $0.271
+0.72%
$151,497 $36,386
Jul 13, 2024 $0.268
+0.40%
$150,271 $22,931
Jul 12, 2024 $0.268
+0.11%
$149,828 $21,568
Jul 11, 2024 $0.267
+0.09%
$149,635 $23,382
Jul 10, 2024 $0.267
+0.22%
$149,674 $22,805
Jul 9, 2024 $0.267
-0.07%
$149,352 $21,232
Jul 8, 2024 $0.267
+3.40%
$149,568 $20,051
Jul 7, 2024 $0.259
+0.50%
$144,925 $14,290
Jul 6, 2024 $0.258
+0.32%
$144,548 $15,757
Jul 5, 2024 $0.258
+0.51%
$144,300 $23,059
Jul 4, 2024 $0.269
-7.17%
$150,394 $15,124
Jul 3, 2024 $0.289
-2.25%
$161,960 $21,563
Jul 2, 2024 $0.296
-1.60%
$165,839 $19,667
Jul 1, 2024 $0.301
+1.77%
$168,415 $21,066
Jun 30, 2024 $0.295
+1.29%
$165,420 $21,080
Jun 29, 2024 $0.292
+0.91%
$163,359 $14,363
Jun 28, 2024 $0.288
+9.09%
$161,145 $25,932
Jun 27, 2024 $0.264
-0.10%
$147,785 $23,750
Jun 26, 2024 $0.264
-0.49%
$147,716 $15,937
Jun 25, 2024 $0.265
+3.19%
$148,406 $17,250
Jun 24, 2024 $0.258
-2.80%
$144,207 $22,343
Jun 23, 2024 $0.265
-1.11%
$148,354 $16,099
Jun 22, 2024 $0.269
+0.32%
$150,345 $19,171
Jun 21, 2024 $0.267
-0.06%
$149,526 $16,886
Jun 20, 2024 $0.267
+0.99%
$149,586 $18,159
Jun 19, 2024 $0.264
-2.92%
$148,014 $21,200
Jun 18, 2024 $0.272
-3.21%
$152,456 $15,376
Jun 17, 2024 $0.281
-2.53%
$157,513 $14,688
Jun 16, 2024 $0.289
+3.28%
$161,830 $21,773
Jun 15, 2024 $0.279
-1.60%
$156,409 $19,083
Jun 14, 2024 $0.284
+0.32%
$158,966 $24,390
Jun 13, 2024 $0.283
-6.40%
$158,475 $21,455
Jun 12, 2024 $0.303
+1.05%
$169,409 $31,674
Jun 11, 2024 $0.299
-0.14%
$167,528 $14,540
Jun 10, 2024 $0.3
+0.19%
$168,168 $10,766