Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.215
+0.62%
$120,226 $3,698
Oct 21 $0.212
-5.86%
$119,492 $2,410
Oct 14 $0.225
+5.29%
$126,075 $1,688
Oct 7 $0.209
-9.65%
$119,742 $269
Sep 30 $0.207
-8.64%
$129,314 $1,267
Sep 23 $0.245
+8.59%
$126,068 $19,894
Sep 16 $0.216
+9.08%
$126,067 $662
Sep 9 $0.213
+4.28%
$115,814 $588
Sep 2 $0.205
-5.67%
$114,255 $656
Aug 26 $0.217
-10.19%
$121,421 $615
Aug 19 $0.237
+5.72%
$135,192 $557
Aug 12 $0.217
-2.23%
$125,284 $10,256
Aug 5 $0.214
-9.55%
$124,105 $9,835
Jul 29 $0.237
-8.84%
$132,669 $26,070
Jul 22 $0.26
-2.15%
$145,578 $40,468
Jul 15 $0.269
-0.42%
$148,604 $142,406
Jul 8 $0.268
+3.88%
$151,497 $131,969
Jul 1 $0.258
-12.66%
$144,925 $116,236
Jun 24 $0.292
+10.11%
$165,420 $119,575
Jun 17 $0.269
-6.96%
$148,354 $105,480
Jun 10 $0.279
-6.82%
$161,830 $121,909
Jun 3 $0.301
-1.46%
$167,761 $124,556
May 27 $0.306
-6.97%
$171,559 $151,809
May 20 $0.314
+3.70%
$184,312 $135,567
May 13 $0.3
-0.73%
$169,264 $138,208
May 6 $0.304
+1.17%
$169,186 $131,066
Apr 29 $0.301
+2.08%
$168,478 $205,576
Apr 22 $0.28
-3.31%
$164,825 $130,414
Apr 15 $0.298
+0.06%
$162,379 $134,530
Apr 8 $0.277
-25.41%
$167,040 $109,639
Apr 1 $0.377
-33.56%
$206,692 $154,809
Mar 25 $0.476
+5.98%
$317,693 $183,733
Mar 18 $0.412
-4.42%
$252,102 $209,406
Mar 11 $0.417
-10.83%
$240,821 $228,073
Mar 4 $0.467
+17.36%
$261,722 $207,394
Feb 26 $0.397
-7.72%
$222,167 $238,661
Feb 19 $0.43
+1.28%
$240,564 $190,062
Feb 12 $0.423
+6.99%
$236,939 $188,516
Feb 5 $0.401
+3.23%
$221,032 $162,597
Jan 29 $0.389
-9.25%
$217,857 $219,146
Jan 22 $0.416
-12.13%
$239,104 $178,696
Jan 15 $0.48
+4.82%
$262,569 $194,611
Jan 8 $0.448
-4.61%
$255,712 $178,479
Jan 1 $0.42
+11.22%
$262,604 $231,550
Dec 25 $0.392
-7.04%
$209,814 $173,958
Dec 18 $0.451
+4.56%
$236,677 $165,389
Dec 11 $0.412
-8.62%
$240,493 $195,032
Dec 4 $0.351
+12.19%
$251,980 $173,682
Nov 27 $0.313
-1.18%
$175,238 $220,407
Nov 20 $0.291
+5.48%
$177,320 $216,385