Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0671
+4.45%
$-- $1
Sep 7 $0.0636
-0.90%
$35,211 $0
Aug 31 $0.0675
+0.34%
$-- $21
Aug 24 $0.0684
+0.00%
$-- $0
Aug 10 $0.0595
-0.31%
$-- $0
Jul 20 $0.0412
+2.57%
$-- $0.1
Jul 13 $0.0₅829
+0.00%
$-- $0
Jul 6 $0.0634
+0.57%
$-- $0.1
Jun 29 $0.0601
+0.00%
$-- $0
Jun 22 $0.061
-14.78%
$-- $0.001
Jun 15 $0.0626
-5.57%
$-- $0.1
May 11 $0.0754
+0.00%
$-- $0.1
May 4 $0.0657
+0.00%
$-- $0.1
Apr 27 $0.0705
+60.09%
$-- $0
Feb 2 $0.0464
+0.00%
$-- $0
Jan 19 $0.054
+0.00%
$-- $0
Jan 12 $0.057
+1.14%
$-- $0
Oct 6 $0.602
+333.49%
$-- $1,331
Sep 29 $0.12
+4.63%
$67,399 $427
Sep 22 $0.11
+3.23%
$-- $64,321
May 26 $0.099
-19.90%
$-- $97,113
May 19 $0.127
-24.06%
$57,660 $124,268
May 12 $0.155
-4.88%
$93,095 $3,817
May 5 $0.153
+25.81%
$91,179 $37,169
Apr 28 $0.122
+7.04%
$68,128 $116,338
Apr 21 $0.114
+5.77%
$63,649 $221,466
Apr 14 $0.104
-2.63%
$60,179 $324,552
Apr 7 $0.107
-4.05%
$59,731 $147,690
Mar 31 $0.111
-4.64%
$62,194 $9,489
Mar 24 $0.125
-61.43%
$70,031 $396
Mar 17 $0.134
-59.04%
$-- $210
Mar 10 $0.128
-1.38%
$-- $422
Mar 3 $0.149
-3.36%
$72,774 $1,204
Feb 24 $0.155
-5.33%
$86,545 $5,348
Feb 17 $0.179
-2.56%
$91,416 $214
Feb 10 $0.16
+12.84%
$102,836 $584
Feb 3 $0.141
-16.41%
$79,324 $1,236
Jan 27 $0.169
-19.47%
$94,495 $3,712
Jan 20 $0.25
+22.36%
$117,334 $1,607
Jan 13 $0.385
+83.71%
$114,334 $52
Jan 6 $0.375
-1.05%
$117,190 $2
Dec 30 $0.385
+1.05%
$213,009 $2
Dec 23 $0.206
-11.14%
$213,103 $2,506
Dec 16 $0.232
-41.94%
$129,986 $2,708
Dec 9 $0.387
+44.66%
$223,755 $1,397
Dec 2 $0.248
-1.72%
$149,803 $1,524
Nov 25 $0.252
-36.84%
$141,258 $335
Nov 18 $0.216
-40.58%
$231,958 $335
Nov 11 $0.373
+47.10%
$203,485 $1,637
Nov 4 $0.251
+17.12%
$142,106 $3,190
Download