Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000659
-0.65%
$ 579,782 $ 253,745
Nov 27, 2025 $ 0.000645
-1.92%
$ 595,352 $ 243,774
Nov 26, 2025 $ 0.000651
-7.46%
$ 589,634 $ 369,753
Nov 25, 2025 $ 0.000644
+15.17%
$ 570,799 $ 268,904
Nov 24, 2025 $ 0.000584
-3.99%
$ 510,037 $ 219,724
Nov 23, 2025 $ 0.000616
-3.82%
$ 544,709 $ 182,887
Nov 22, 2025 $ 0.00064
+1.86%
$ 572,726 $ 195,566
Nov 21, 2025 $ 0.000611
-9.19%
$ 560,413 $ 192,912
Nov 20, 2025 $ 0.000666
-0.03%
$ 587,547 $ 241,870
Nov 19, 2025 $ 0.000662
-15.64%
$ 593,407 $ 208,926
Nov 18, 2025 $ 0.000662
+11.90%
$ 593,534 $ 47,563
Nov 17, 2025 $ 0.000591
-11.54%
$ 528,971 $ 182,904
Nov 16, 2025 $ 0.000693
+0.69%
$ 602,042 $ 222,719
Nov 15, 2025 $ 0.00069
-19.44%
$ 624,112 $ 236,551
Nov 14, 2025 $ 0.000914
+44.34%
$ 768,858 $ 381,102
Nov 13, 2025 $ 0.000588
-16.64%
$ 567,303 $ 257,719
Nov 12, 2025 $ 0.000696
-12.60%
$ 632,655 $ 371,466
Nov 11, 2025 $ 0.000796
-35.42%
$ 713,115 $ 343,844
Nov 10, 2025 $ 0.00123
+7.08%
$ 1.1 million $ 181,971
Nov 9, 2025 $ 0.00112
-7.91%
$ 1 million $ 194,166
Nov 8, 2025 $ 0.00128
-9.97%
$ 1.15 million $ 176,163
Nov 7, 2025 $ 0.00132
+2.08%
$ 1.19 million $ 286,430
Nov 6, 2025 $ 0.0013
-23.21%
$ 1.16 million $ 416,160
Nov 5, 2025 $ 0.0017
+24.45%
$ 1.52 million $ 511,194
Nov 4, 2025 $ 0.00138
-11.12%
$ 1.24 million $ 330,189
Nov 3, 2025 $ 0.00156
-23.63%
$ 1.39 million $ 305,383
Nov 2, 2025 $ 0.00204
+6.45%
$ 1.82 million $ 281,298
Nov 1, 2025 $ 0.00191
-6.41%
$ 1.72 million $ 333,683
Oct 31, 2025 $ 0.00208
+2.77%
$ 1.83 million $ 341,753
Oct 30, 2025 $ 0.0021
-14.51%
$ 1.81 million $ 346,703
Oct 29, 2025 $ 0.00246
+5.64%
$ 2.2 million $ 303,219
Oct 28, 2025 $ 0.00234
-9.93%
$ 2.08 million $ 328,295
Oct 27, 2025 $ 0.00259
+4.21%
$ 2.32 million $ 358,573
Oct 26, 2025 $ 0.00254
+50.22%
$ 2.28 million $ 392,522
Oct 25, 2025 $ 0.00168
-18.77%
$ 1.5 million $ 319,444
Oct 24, 2025 $ 0.00207
+1.50%
$ 1.85 million $ 334,457
Oct 23, 2025 $ 0.00203
-8.37%
$ 1.82 million $ 349,662
Oct 22, 2025 $ 0.00209
-17.05%
$ 1.98 million $ 366,895
Oct 21, 2025 $ 0.00255
-12.08%
$ 2.26 million $ 336,333
Oct 20, 2025 $ 0.00296
+1.99%
$ 2.61 million $ 345,485
Oct 19, 2025 $ 0.00289
-8.18%
$ 2.61 million $ 57,373
Oct 18, 2025 $ 0.00301
-1.45%
$ 2.81 million $ 506,504
Oct 17, 2025 $ 0.00302
-13.31%
$ 2.74 million $ 693,696
Oct 16, 2025 $ 0.00349
+6.11%
$ 3.12 million $ 660,502
Oct 15, 2025 $ 0.00329
-10.34%
$ 2.94 million $ 545,275
Oct 14, 2025 $ 0.00354
-21.47%
$ 3.28 million $ 519,368
Oct 13, 2025 $ 0.00446
+15.74%
$ 4 million $ 556,207
Oct 12, 2025 $ 0.00388
+24.58%
$ 3.48 million $ 529,368
Oct 11, 2025 $ 0.00313
-7.89%
$ 2.81 million $ 571,193
Oct 10, 2025 $ 0.00349
-26.87%
$ 3.13 million $ 556,156