Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000442
+4.92%
$ 395,593 $ 139,725
Jan 16, 2026 $ 0.000421
+38.96%
$ 376,858 $ 256,735
Jan 15, 2026 $ 0.00031
-6.22%
$ 277,570 $ 154,181
Jan 14, 2026 $ 0.00033
-1.04%
$ 295,586 $ 124,875
Jan 13, 2026 $ 0.000334
-1.67%
$ 299,561 $ 126,734
Jan 12, 2026 $ 0.00034
+2.92%
$ 304,095 $ 145,558
Jan 11, 2026 $ 0.000328
+6.91%
$ 293,987 $ 149,941
Jan 10, 2026 $ 0.000306
+0.14%
$ 274,139 $ 147,192
Jan 9, 2026 $ 0.000305
-8.75%
$ 273,310 $ 141,075
Jan 8, 2026 $ 0.000339
-2.57%
$ 303,636 $ 147,842
Jan 7, 2026 $ 0.000348
-6.15%
$ 311,760 $ 151,677
Jan 6, 2026 $ 0.000371
-2.20%
$ 331,969 $ 154,105
Jan 5, 2026 $ 0.00038
+7.65%
$ 340,565 $ 152,668
Jan 4, 2026 $ 0.000353
+3.83%
$ 316,435 $ 135,311
Jan 3, 2026 $ 0.000341
+2.31%
$ 305,091 $ 140,862
Jan 2, 2026 $ 0.000333
+5.97%
$ 298,271 $ 153,529
Jan 1, 2026 $ 0.000314
-1.02%
$ 281,543 $ 143,550
Dec 31, 2025 $ 0.000321
-2.61%
$ 284,945 $ 151,543
Dec 30, 2025 $ 0.000322
+2.52%
$ 294,942 $ 145,045
Dec 29, 2025 $ 0.000315
-6.61%
$ 281,654 $ 130,039
Dec 28, 2025 $ 0.000331
-9.48%
$ 300,535 $ 150,006
Dec 27, 2025 $ 0.000364
+5.88%
$ 325,475 $ 144,940
Dec 26, 2025 $ 0.000326
-3.76%
$ 307,418 $ 144,095
Dec 25, 2025 $ 0.000346
-1.47%
$ 303,549 $ 150,988
Dec 24, 2025 $ 0.000359
-2.91%
$ 314,250 $ 149,337
Dec 23, 2025 $ 0.000341
-13.32%
$ 330,459 $ 124,220
Dec 22, 2025 $ 0.0004
+13.11%
$ 353,445 $ 169,855
Dec 21, 2025 $ 0.000343
-5.92%
$ 316,611 $ 148,002
Dec 20, 2025 $ 0.000375
-0.63%
$ 326,466 $ 148,765
Dec 19, 2025 $ 0.000381
-1.28%
$ 338,310 $ 199,848
Dec 18, 2025 $ 0.000383
-11.51%
$ 346,144 $ 269,146
Dec 17, 2025 $ 0.000425
-51.05%
$ 388,024 $ 411,590
Dec 16, 2025 $ 0.000806
-13.42%
$ 755,801 $ 2.02 million
Dec 15, 2025 $ 0.000244
-3.25%
$ 218,359 $ 162,554
Dec 14, 2025 $ 0.000254
-4.43%
$ 226,281 $ 153,486
Dec 13, 2025 $ 0.000266
-7.86%
$ 238,506 $ 150,806
Dec 12, 2025 $ 0.000289
-3.70%
$ 259,012 $ 151,512
Dec 11, 2025 $ 0.0003
-4.76%
$ 268,880 $ 156,050
Dec 10, 2025 $ 0.000315
+3.32%
$ 282,558 $ 142,593
Dec 9, 2025 $ 0.000305
+7.68%
$ 273,556 $ 150,964
Dec 8, 2025 $ 0.000283
-6.38%
$ 253,504 $ 150,764
Dec 7, 2025 $ 0.000302
-9.15%
$ 270,171 $ 147,638
Dec 6, 2025 $ 0.000331
-0.91%
$ 296,327 $ 153,728
Dec 5, 2025 $ 0.000333
+1.25%
$ 298,156 $ 157,755
Dec 4, 2025 $ 0.000328
-13.76%
$ 290,240 $ 160,118
Dec 3, 2025 $ 0.000381
-2.74%
$ 341,505 $ 165,641
Dec 2, 2025 $ 0.000391
+15.09%
$ 350,392 $ 231,137
Dec 1, 2025 $ 0.000341
-34.34%
$ 305,268 $ 227,577
Nov 30, 2025 $ 0.00054
-6.63%
$ 464,905 $ 170,514
Nov 29, 2025 $ 0.000585
-9.64%
$ 520,528 $ 161,573