ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.381
-0.71%
$ 318.86 million $ 16.51 million
May 31, 4 AM $ 0.384
-0.13%
$ 321.13 million $ 16.89 million
May 31, 3 AM $ 0.385
+0.36%
$ 321.54 million $ 17.42 million
May 31, 2 AM $ 0.383
+0.41%
$ 320.38 million $ 17.6 million
May 31, 1 AM $ 0.382
+0.30%
$ 319.09 million $ 17.43 million
May 31, 12 AM $ 0.381
+0.09%
$ 318.13 million $ 17.61 million
May 30, 11 PM $ 0.38
-0.10%
$ 317.83 million $ 17.85 million
May 30, 10 PM $ 0.381
-1.17%
$ 318.16 million $ 17.89 million
May 30, 9 PM $ 0.385
-0.15%
$ 321.92 million $ 17.78 million
May 30, 8 PM $ 0.386
-0.26%
$ 322.4 million $ 18.46 million
May 30, 7 PM $ 0.387
-0.55%
$ 323.25 million $ 18.75 million
May 30, 6 PM $ 0.389
+0.28%
$ 325.04 million $ 19.56 million
May 30, 5 PM $ 0.388
+0.30%
$ 324.15 million $ 20.11 million
May 30, 4 PM $ 0.387
-0.28%
$ 323.17 million $ 20.42 million
May 30, 3 PM $ 0.388
+0.27%
$ 324.09 million $ 20.68 million
May 30, 2 PM $ 0.387
-0.14%
$ 323.22 million $ 22.21 million
May 30, 1 PM $ 0.387
-0.19%
$ 323.68 million $ 22.89 million
May 30, 12 PM $ 0.388
+0.29%
$ 324.3 million $ 23.48 million
May 30, 11 AM $ 0.387
-0.09%
$ 323.37 million $ 24.5 million
May 30, 10 AM $ 0.387
-0.38%
$ 323.65 million $ 25.19 million
May 30, 9 AM $ 0.389
-0.23%
$ 324.86 million $ 25.58 million
May 30, 8 AM $ 0.39
-0.17%
$ 325.61 million $ 25.53 million
May 30, 7 AM $ 0.39
-0.29%
$ 326.15 million $ 25.98 million
May 30, 6 AM $ 0.391
-0.25%
$ 327.11 million $ 26.75 million
May 30, 5 AM $ 0.392
+0.65%
$ 327.94 million $ 27.8 million
May 30, 4 AM $ 0.39
-1.22%
$ 325.82 million $ 29.51 million
May 30, 3 AM $ 0.395
-0.70%
$ 329.84 million $ 29.55 million
May 30, 2 AM $ 0.397
+0.04%
$ 332.18 million $ 30.25 million
May 30, 1 AM $ 0.397
+0.85%
$ 332.03 million $ 30.66 million
May 30, 12 AM $ 0.394
+1.81%
$ 329.37 million $ 30.72 million
May 29, 11 PM $ 0.387
+0.40%
$ 323.53 million $ 30.69 million
May 29, 10 PM $ 0.385
+0.66%
$ 322.23 million $ 30.78 million
May 29, 9 PM $ 0.383
-0.68%
$ 320.14 million $ 30.93 million
May 29, 8 PM $ 0.386
-0.36%
$ 322.31 million $ 31.01 million
May 29, 7 PM $ 0.387
-0.96%
$ 323.47 million $ 32.21 million
May 29, 6 PM $ 0.391
-1.74%
$ 326.61 million $ 32.41 million
May 29, 5 PM $ 0.398
-0.44%
$ 332.4 million $ 33.22 million
May 29, 4 PM $ 0.399
-0.12%
$ 333.86 million $ 34.25 million
May 29, 3 PM $ 0.4
+2.34%
$ 334.23 million $ 35.59 million
May 29, 2 PM $ 0.391
+0.23%
$ 326.58 million $ 34.68 million
May 29, 1 PM $ 0.39
+0.61%
$ 325.84 million $ 34.99 million
May 29, 12 PM $ 0.387
-0.25%
$ 323.86 million $ 35.26 million
May 29, 11 AM $ 0.388
-1.18%
$ 324.68 million $ 34.88 million
May 29, 10 AM $ 0.393
-0.31%
$ 328.56 million $ 34.81 million
May 29, 9 AM $ 0.394
+0.15%
$ 329.6 million $ 35.17 million
May 29, 8 AM $ 0.394
+0.64%
$ 329.12 million $ 35.47 million
May 29, 7 AM $ 0.391
-2.18%
$ 327.03 million $ 35.38 million
May 29, 6 AM $ 0.4
+0.19%
$ 334.31 million $ 35.07 million
May 29, 5 AM $ 0.399
+0.50%
$ 333.66 million $ 35 million
May 29, 4 AM $ 0.397
+2.24%
$ 331.9 million $ 33.58 million