ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.21
+4.13%
$139.06 million $121.65 million
Jul 28, 2025 $1.16
-9.24%
$133.55 million $105.88 million
Jul 27, 2025 $1.28
+4.75%
$147.13 million $97.52 million
Jul 26, 2025 $1.22
+4.32%
$140.46 million $70.68 million
Jul 25, 2025 $1.17
+4.62%
$134.64 million $100.78 million
Jul 24, 2025 $1.12
-2.70%
$128.69 million $118.85 million
Jul 23, 2025 $1.15
-11.39%
$132.26 million $161.6 million
Jul 22, 2025 $1.3
-3.80%
$149.25 million $200 million
Jul 21, 2025 $1.35
+1.76%
$155.15 million $188.21 million
Jul 20, 2025 $1.32
+2.92%
$152.47 million $206.5 million
Jul 19, 2025 $1.29
+1.92%
$148.13 million $105.76 million
Jul 18, 2025 $1.26
-4.39%
$145.34 million $244.97 million
Jul 17, 2025 $1.32
+1.03%
$151.98 million $246.52 million
Jul 16, 2025 $1.31
+5.91%
$150.46 million $286.45 million
Jul 15, 2025 $1.23
+9.52%
$142.06 million $183.37 million
Jul 14, 2025 $1.13
-2.11%
$129.7 million $154.15 million
Jul 13, 2025 $1.15
+2.89%
$132.5 million $115.47 million
Jul 12, 2025 $1.12
-1.38%
$128.77 million $107.27 million
Jul 11, 2025 $1.13
-2.96%
$130.57 million $206.43 million
Jul 10, 2025 $1.13
+4.84%
$130.45 million $219.33 million
Jul 9, 2025 $1.08
+15.24%
$124.33 million $146.44 million
Jul 8, 2025 $0.937
-3.57%
$107.89 million $76.61 million
Jul 7, 2025 $0.971
+1.74%
$111.89 million $75.68 million
Jul 6, 2025 $0.955
+2.40%
$109.97 million $60.8 million
Jul 5, 2025 $0.932
+0.54%
$107.4 million $43.74 million
Jul 4, 2025 $0.927
-6.92%
$106.82 million $76.53 million
Jul 3, 2025 $0.996
-1.12%
$114.76 million $91.08 million
Jul 2, 2025 $1.01
+12.64%
$116.06 million $108.6 million
Jul 1, 2025 $0.894
-7.37%
$103.03 million $69.59 million
Jun 30, 2025 $0.965
-7.49%
$111.17 million $111.9 million
Jun 29, 2025 $1.04
+13.33%
$120.2 million $93.31 million
Jun 28, 2025 $0.921
+2.44%
$106.07 million $37.63 million
Jun 27, 2025 $0.899
-2.98%
$103.54 million $58.09 million
Jun 26, 2025 $0.926
+0.57%
$106.72 million $78.73 million
Jun 25, 2025 $0.921
-6.40%
$106.11 million $63.48 million
Jun 24, 2025 $0.984
+1.45%
$113.37 million $95.28 million
Jun 23, 2025 $0.97
+15.73%
$111.75 million $127.28 million
Jun 22, 2025 $0.838
-2.56%
$96.56 million $113.69 million
Jun 21, 2025 $0.86
-8.63%
$99.07 million $74.87 million
Jun 20, 2025 $0.941
-6.23%
$108.43 million $84.03 million
Jun 19, 2025 $1
-0.53%
$115.63 million $58.88 million
Jun 18, 2025 $1.01
-0.17%
$116.25 million $105.02 million
Jun 17, 2025 $1.01
-5.85%
$116.45 million $119.03 million
Jun 16, 2025 $1.07
+0.17%
$123.72 million $122.48 million
Jun 15, 2025 $1.07
-0.44%
$123.5 million $58.48 million
Jun 14, 2025 $1.08
-3.29%
$124.05 million $70.47 million
Jun 13, 2025 $1.11
-0.81%
$128.26 million $162.33 million
Jun 12, 2025 $1.12
-12.01%
$129.31 million $129.63 million
Jun 11, 2025 $1.28
-7.33%
$146.97 million $147.79 million
Jun 10, 2025 $1.38
+7.85%
$158.58 million $165.91 million