ether.fi governance token Historical Data

ETHFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.707
-0.62%
$ 350.97 million $ 28.1 million
Dec 23, 9 PM $ 0.711
-0.07%
$ 353.15 million $ 28.48 million
Dec 23, 8 PM $ 0.712
+0.67%
$ 353.51 million $ 28.84 million
Dec 23, 7 PM $ 0.707
-0.31%
$ 350.92 million $ 28.95 million
Dec 23, 6 PM $ 0.709
+1.03%
$ 352.22 million $ 30.1 million
Dec 23, 5 PM $ 0.702
-1.22%
$ 348.63 million $ 36.75 million
Dec 23, 4 PM $ 0.711
+1.48%
$ 352.93 million $ 36.82 million
Dec 23, 3 PM $ 0.701
+0.16%
$ 347.78 million $ 36.18 million
Dec 23, 2 PM $ 0.699
-1.38%
$ 347.11 million $ 36.8 million
Dec 23, 1 PM $ 0.709
-0.59%
$ 351.95 million $ 36.18 million
Dec 23, 12 PM $ 0.713
-0.47%
$ 354.03 million $ 36.37 million
Dec 23, 11 AM $ 0.717
-0.27%
$ 355.71 million $ 37.05 million
Dec 23, 10 AM $ 0.718
+0.63%
$ 356.66 million $ 37.42 million
Dec 23, 9 AM $ 0.714
+1.14%
$ 354.44 million $ 37 million
Dec 23, 8 AM $ 0.706
-0.46%
$ 350.46 million $ 36.69 million
Dec 23, 7 AM $ 0.709
+0.03%
$ 351.94 million $ 37.28 million
Dec 23, 6 AM $ 0.709
-0.11%
$ 351.97 million $ 37.63 million
Dec 23, 5 AM $ 0.71
+0.15%
$ 352.3 million $ 37.84 million
Dec 23, 4 AM $ 0.709
-0.57%
$ 351.84 million $ 37.69 million
Dec 23, 3 AM $ 0.713
-0.56%
$ 353.87 million $ 37.92 million
Dec 23, 2 AM $ 0.717
-0.42%
$ 355.88 million $ 38.1 million
Dec 23, 1 AM $ 0.72
-1.09%
$ 357.38 million $ 37.72 million
Dec 23, 12 AM $ 0.728
+0.70%
$ 361.31 million $ 38.06 million
Dec 22, 11 PM $ 0.723
-0.19%
$ 358.76 million $ 38.94 million
Dec 22, 10 PM $ 0.724
+1.53%
$ 359.5 million $ 39.4 million
Dec 22, 9 PM $ 0.713
+0.19%
$ 354.1 million $ 39.08 million
Dec 22, 8 PM $ 0.712
+0.52%
$ 353.46 million $ 38.89 million
Dec 22, 7 PM $ 0.708
-1.83%
$ 351.64 million $ 38.22 million
Dec 22, 6 PM $ 0.721
-0.31%
$ 359.09 million $ 36.96 million
Dec 22, 5 PM $ 0.724
+0.05%
$ 359.31 million $ 29.77 million
Dec 22, 4 PM $ 0.723
-0.14%
$ 359.14 million $ 30.05 million
Dec 22, 3 PM $ 0.724
-0.37%
$ 359.66 million $ 30 million
Dec 22, 2 PM $ 0.727
+0.35%
$ 361 million $ 28.96 million
Dec 22, 1 PM $ 0.725
-0.56%
$ 359.74 million $ 28.5 million
Dec 22, 12 PM $ 0.729
+0.54%
$ 361.77 million $ 29.85 million
Dec 22, 11 AM $ 0.725
+0.37%
$ 359.93 million $ 29.54 million
Dec 22, 10 AM $ 0.722
-0.23%
$ 358.5 million $ 29.2 million
Dec 22, 9 AM $ 0.724
-0.17%
$ 359.31 million $ 29.33 million
Dec 22, 8 AM $ 0.725
+0.39%
$ 359.92 million $ 29.46 million
Dec 22, 7 AM $ 0.722
+0.68%
$ 358.42 million $ 28.9 million
Dec 22, 6 AM $ 0.717
-0.98%
$ 356.09 million $ 28.45 million
Dec 22, 5 AM $ 0.724
-0.14%
$ 359.61 million $ 27.8 million
Dec 22, 4 AM $ 0.725
+0.43%
$ 360.12 million $ 27.39 million
Dec 22, 3 AM $ 0.722
+0.63%
$ 358.61 million $ 27.06 million
Dec 22, 2 AM $ 0.718
-0.96%
$ 356.32 million $ 27.15 million
Dec 22, 1 AM $ 0.725
-0.46%
$ 359.77 million $ 26.84 million
Dec 22, 12 AM $ 0.728
+1.40%
$ 361.42 million $ 27.76 million
Dec 21, 11 PM $ 0.718
-0.45%
$ 356.45 million $ 26.05 million
Dec 21, 10 PM $ 0.721
+1.23%
$ 358.06 million $ 25.46 million
Dec 21, 9 PM $ 0.713
-0.45%
$ 353.73 million $ 24.97 million