ether.fi governance token Historical Data

ETHFI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.664
-2.38%
$ 329.52 million $ 24.73 million
Dec 25, 10 PM $ 0.68
-2.58%
$ 337.77 million $ 23.01 million
Dec 25, 9 PM $ 0.698
+0.19%
$ 346.69 million $ 22.73 million
Dec 25, 8 PM $ 0.697
-0.85%
$ 345.97 million $ 22.72 million
Dec 25, 7 PM $ 0.703
+1.45%
$ 349 million $ 22.74 million
Dec 25, 6 PM $ 0.693
+0.61%
$ 344.02 million $ 22.47 million
Dec 25, 5 PM $ 0.689
-0.28%
$ 341.92 million $ 22.56 million
Dec 25, 4 PM $ 0.691
+0.08%
$ 342.88 million $ 22.45 million
Dec 25, 3 PM $ 0.69
+1.01%
$ 342.78 million $ 23.52 million
Dec 25, 2 PM $ 0.683
-0.49%
$ 339.16 million $ 23.7 million
Dec 25, 1 PM $ 0.687
-0.35%
$ 340.87 million $ 24.37 million
Dec 25, 12 PM $ 0.689
+0.14%
$ 342.15 million $ 24.38 million
Dec 25, 11 AM $ 0.688
+0.16%
$ 341.54 million $ 24.55 million
Dec 25, 10 AM $ 0.687
-0.98%
$ 341.03 million $ 25.13 million
Dec 25, 9 AM $ 0.694
-0.35%
$ 344.4 million $ 25.33 million
Dec 25, 8 AM $ 0.696
-0.13%
$ 345.69 million $ 25.36 million
Dec 25, 7 AM $ 0.697
+0.46%
$ 346.07 million $ 25.04 million
Dec 25, 6 AM $ 0.694
+0.44%
$ 344.42 million $ 24.9 million
Dec 25, 5 AM $ 0.691
-0.49%
$ 342.96 million $ 25.16 million
Dec 25, 4 AM $ 0.694
+0.51%
$ 344.64 million $ 25.68 million
Dec 25, 3 AM $ 0.691
-0.36%
$ 342.91 million $ 25.85 million
Dec 25, 2 AM $ 0.693
+0.07%
$ 344.08 million $ 26.1 million
Dec 25, 1 AM $ 0.693
-0.28%
$ 343.93 million $ 26.44 million
Dec 25, 12 AM $ 0.695
-0.85%
$ 344.91 million $ 27.15 million
Dec 24, 11 PM $ 0.701
-0.49%
$ 347.91 million $ 27.25 million
Dec 24, 10 PM $ 0.704
+0.70%
$ 349.59 million $ 27.09 million
Dec 24, 9 PM $ 0.699
-0.54%
$ 347.15 million $ 26.95 million
Dec 24, 8 PM $ 0.703
+0.48%
$ 349.05 million $ 26.97 million
Dec 24, 7 PM $ 0.7
+0.17%
$ 347.39 million $ 27.28 million
Dec 24, 6 PM $ 0.699
+0.40%
$ 346.83 million $ 27.19 million
Dec 24, 5 PM $ 0.696
-0.68%
$ 345.43 million $ 27.54 million
Dec 24, 4 PM $ 0.701
+1.61%
$ 347.7 million $ 27.62 million
Dec 24, 3 PM $ 0.689
+1.16%
$ 342.28 million $ 27.11 million
Dec 24, 2 PM $ 0.682
+0.40%
$ 338.35 million $ 28.39 million
Dec 24, 1 PM $ 0.679
-0.67%
$ 337.01 million $ 29.04 million
Dec 24, 12 PM $ 0.683
+0.95%
$ 339.57 million $ 29.42 million
Dec 24, 11 AM $ 0.677
+0.19%
$ 336.1 million $ 29.06 million
Dec 24, 10 AM $ 0.676
-0.45%
$ 335.46 million $ 28.44 million
Dec 24, 9 AM $ 0.679
-0.31%
$ 336.99 million $ 28.78 million
Dec 24, 8 AM $ 0.681
+0.20%
$ 338.03 million $ 29.19 million
Dec 24, 7 AM $ 0.679
+0.10%
$ 337.34 million $ 28.92 million
Dec 24, 6 AM $ 0.679
-0.20%
$ 337 million $ 28.43 million
Dec 24, 5 AM $ 0.68
-0.54%
$ 337.69 million $ 28.54 million
Dec 24, 4 AM $ 0.684
-0.96%
$ 339.54 million $ 28.55 million
Dec 24, 3 AM $ 0.691
+0.74%
$ 342.84 million $ 28.3 million
Dec 24, 2 AM $ 0.685
-1.04%
$ 340.31 million $ 27.83 million
Dec 24, 1 AM $ 0.693
-1.58%
$ 343.89 million $ 27.97 million
Dec 24, 12 AM $ 0.704
-0.64%
$ 349.4 million $ 27.5 million
Dec 23, 11 PM $ 0.708
+0.19%
$ 351.57 million $ 27.92 million
Dec 23, 10 PM $ 0.707
-0.62%
$ 350.97 million $ 28.1 million