ether.fi governance token Historical Data

ETHFI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.787
-0.50%
$ 390.8 million $ 30.68 million
Jan 5, 1 AM $ 0.791
+1.13%
$ 392.89 million $ 30.04 million
Jan 5, 12 AM $ 0.783
+1.07%
$ 388.5 million $ 29.02 million
Jan 4, 11 PM $ 0.774
+0.38%
$ 384.36 million $ 29.2 million
Jan 4, 10 PM $ 0.771
-0.34%
$ 382.91 million $ 28.56 million
Jan 4, 9 PM $ 0.774
-0.17%
$ 384.23 million $ 28.23 million
Jan 4, 8 PM $ 0.775
-0.10%
$ 384.89 million $ 27.62 million
Jan 4, 7 PM $ 0.776
-1.26%
$ 385.26 million $ 27.15 million
Jan 4, 6 PM $ 0.786
-0.63%
$ 390.16 million $ 26.47 million
Jan 4, 5 PM $ 0.791
-0.47%
$ 392.67 million $ 26.21 million
Jan 4, 4 PM $ 0.795
+0.80%
$ 394.53 million $ 26.64 million
Jan 4, 3 PM $ 0.788
+0.25%
$ 391.39 million $ 26.53 million
Jan 4, 2 PM $ 0.786
+0.17%
$ 390.4 million $ 25.84 million
Jan 4, 1 PM $ 0.785
+0.51%
$ 389.56 million $ 25.81 million
Jan 4, 12 PM $ 0.781
-0.16%
$ 387.65 million $ 25.55 million
Jan 4, 11 AM $ 0.782
+0.07%
$ 388.29 million $ 24.64 million
Jan 4, 10 AM $ 0.782
-0.19%
$ 388.01 million $ 24.25 million
Jan 4, 9 AM $ 0.783
+0.70%
$ 388.76 million $ 24.27 million
Jan 4, 8 AM $ 0.778
+0.21%
$ 386.05 million $ 24.6 million
Jan 4, 7 AM $ 0.776
+0.58%
$ 385.26 million $ 24.67 million
Jan 4, 6 AM $ 0.772
-0.97%
$ 383.03 million $ 25.2 million
Jan 4, 5 AM $ 0.779
+0.16%
$ -- $ 24.92 million
Jan 4, 4 AM $ 0.778
-0.34%
$ -- $ 25.48 million
Jan 4, 3 AM $ 0.781
+0.91%
$ -- $ 25.46 million
Jan 4, 2 AM $ 0.773
-0.15%
$ -- $ 25.4 million
Jan 4, 1 AM $ 0.775
-0.22%
$ -- $ 25.57 million
Jan 4, 12 AM $ 0.776
+1.10%
$ -- $ 25.28 million
Jan 3, 11 PM $ 0.768
+0.11%
$ 381.08 million $ 24.03 million
Jan 3, 10 PM $ 0.767
+0.28%
$ 380.71 million $ 24.02 million
Jan 3, 9 PM $ 0.765
-0.13%
$ 379.71 million $ 24.46 million
Jan 3, 8 PM $ 0.766
+0.07%
$ 380.19 million $ 24.73 million
Jan 3, 7 PM $ 0.765
-0.70%
$ 379.94 million $ 24.8 million
Jan 3, 6 PM $ 0.771
-0.21%
$ 382.6 million $ 24.87 million
Jan 3, 5 PM $ 0.772
+0.15%
$ 383.5 million $ 25.13 million
Jan 3, 4 PM $ 0.771
+1.84%
$ 383 million $ 25 million
Jan 3, 3 PM $ 0.757
-0.51%
$ 376.05 million $ 26.27 million
Jan 3, 2 PM $ 0.761
-0.05%
$ 377.84 million $ 27.25 million
Jan 3, 1 PM $ 0.761
-0.16%
$ 378.02 million $ 32.72 million
Jan 3, 12 PM $ 0.763
+0.45%
$ 378.65 million $ 33.23 million
Jan 3, 11 AM $ 0.759
+0.13%
$ 376.9 million $ 33.51 million
Jan 3, 10 AM $ 0.758
-0.13%
$ 376.52 million $ 33.81 million
Jan 3, 9 AM $ 0.759
+0.14%
$ 377 million $ 33.92 million
Jan 3, 8 AM $ 0.758
+0.05%
$ 376.41 million $ 33.75 million
Jan 3, 7 AM $ 0.758
-1.57%
$ 376.21 million $ 33.56 million
Jan 3, 6 AM $ 0.77
-1.07%
$ 382.19 million $ 32.82 million
Jan 3, 5 AM $ 0.778
-0.03%
$ 386.31 million $ 33.12 million
Jan 3, 4 AM $ 0.778
-0.71%
$ 386.45 million $ 32.77 million
Jan 3, 3 AM $ 0.784
+0.80%
$ 389.37 million $ 32.94 million
Jan 3, 2 AM $ 0.778
+0.70%
$ 386.13 million $ 33.05 million
Jan 3, 1 AM $ 0.772
+0.02%
$ 383.45 million $ 32.86 million