ether.fi governance token Historical Data

ETHFI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.786
+0.79%
$ 390.22 million $ 39.92 million
Jan 7, 1 AM $ 0.78
-1.38%
$ 387.15 million $ 39.93 million
Jan 7, 12 AM $ 0.791
-1.90%
$ 392.75 million $ 40.13 million
Jan 6, 11 PM $ 0.806
+0.25%
$ 400.43 million $ 39.68 million
Jan 6, 10 PM $ 0.804
-1.57%
$ 399.4 million $ 39.9 million
Jan 6, 9 PM $ 0.817
+2.65%
$ 405.71 million $ 39.63 million
Jan 6, 8 PM $ 0.796
+2.02%
$ 395.45 million $ 37.57 million
Jan 6, 7 PM $ 0.78
-0.13%
$ 387.42 million $ 37.65 million
Jan 6, 6 PM $ 0.781
+1.23%
$ 387.93 million $ 38.96 million
Jan 6, 5 PM $ 0.772
-1.93%
$ 383.22 million $ 39.18 million
Jan 6, 4 PM $ 0.787
-2.19%
$ 390.82 million $ 38.21 million
Jan 6, 3 PM $ 0.805
-0.84%
$ 399.53 million $ 35.52 million
Jan 6, 2 PM $ 0.812
-0.17%
$ 402.92 million $ 34.55 million
Jan 6, 1 PM $ 0.813
+0.14%
$ 403.62 million $ 32.01 million
Jan 6, 12 PM $ 0.812
+1.16%
$ 403.06 million $ 31.11 million
Jan 6, 11 AM $ 0.803
+1.43%
$ 398.45 million $ 30.24 million
Jan 6, 10 AM $ 0.791
-0.18%
$ 392.84 million $ 29.61 million
Jan 6, 9 AM $ 0.793
+0.64%
$ 393.53 million $ 31.05 million
Jan 6, 8 AM $ 0.788
-0.11%
$ 391.04 million $ 30.99 million
Jan 6, 7 AM $ 0.788
-1.38%
$ 391.45 million $ 31.35 million
Jan 6, 6 AM $ 0.8
+0.01%
$ 397.17 million $ 31.26 million
Jan 6, 5 AM $ 0.799
-0.41%
$ 396.88 million $ 31.03 million
Jan 6, 4 AM $ 0.803
+0.36%
$ 398.6 million $ 31.32 million
Jan 6, 3 AM $ 0.8
+0.71%
$ 397.19 million $ 31.87 million
Jan 6, 2 AM $ 0.794
-0.10%
$ 394.31 million $ 32.11 million
Jan 6, 1 AM $ 0.795
+0.08%
$ 394.77 million $ 32.54 million
Jan 6, 12 AM $ 0.795
-0.42%
$ 394.33 million $ 32.88 million
Jan 5, 11 PM $ 0.798
-0.62%
$ 396.1 million $ 33.49 million
Jan 5, 10 PM $ 0.803
+1.09%
$ 398.58 million $ 33.8 million
Jan 5, 9 PM $ 0.794
-0.34%
$ 394.23 million $ 33.78 million
Jan 5, 8 PM $ 0.797
-0.16%
$ 395.19 million $ 34.25 million
Jan 5, 7 PM $ 0.798
+0.30%
$ 396.25 million $ 33.86 million
Jan 5, 6 PM $ 0.795
+0.35%
$ 394.93 million $ 33.42 million
Jan 5, 5 PM $ 0.793
+0.93%
$ 393.55 million $ 32.53 million
Jan 5, 4 PM $ 0.785
-0.79%
$ 389.92 million $ 31.53 million
Jan 5, 3 PM $ 0.792
+1.00%
$ 393.04 million $ 31.51 million
Jan 5, 2 PM $ 0.784
+1.32%
$ 389.27 million $ 31.83 million
Jan 5, 1 PM $ 0.774
-0.51%
$ 384.25 million $ 31.24 million
Jan 5, 12 PM $ 0.778
+0.12%
$ 386.18 million $ 31.5 million
Jan 5, 11 AM $ 0.777
+0.42%
$ 385.71 million $ 32.57 million
Jan 5, 10 AM $ 0.774
+0.14%
$ 384.22 million $ 32.61 million
Jan 5, 9 AM $ 0.773
-0.55%
$ 383.68 million $ 31.16 million
Jan 5, 8 AM $ 0.777
-0.26%
$ 385.81 million $ 31.36 million
Jan 5, 7 AM $ 0.779
+1.26%
$ 386.83 million $ 31.67 million
Jan 5, 6 AM $ 0.769
-0.08%
$ 382.01 million $ 31.61 million
Jan 5, 5 AM $ 0.77
+0.09%
$ 382.32 million $ 31.85 million
Jan 5, 4 AM $ 0.769
-1.22%
$ 381.98 million $ 31.04 million
Jan 5, 3 AM $ 0.779
-1.08%
$ 386.7 million $ 30.5 million
Jan 5, 2 AM $ 0.787
-0.50%
$ 390.8 million $ 30.68 million
Jan 5, 1 AM $ 0.791
+1.13%
$ 392.89 million $ 30.04 million