ether.fi governance token Historical Data

ETHFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.746
+0.54%
$ 370.44 million $ 23.02 million
Jan 9, 9 PM $ 0.742
+0.39%
$ 368.44 million $ 23.04 million
Jan 9, 8 PM $ 0.739
+0.41%
$ 367.02 million $ 23.06 million
Jan 9, 7 PM $ 0.736
-1.05%
$ 365.51 million $ 22.97 million
Jan 9, 6 PM $ 0.744
-0.94%
$ 369.4 million $ 23.09 million
Jan 9, 5 PM $ 0.751
-0.30%
$ 372.91 million $ 23.15 million
Jan 9, 4 PM $ 0.753
+1.14%
$ 374.03 million $ 23.39 million
Jan 9, 3 PM $ 0.745
+1.23%
$ 369.78 million $ 23.23 million
Jan 9, 2 PM $ 0.736
-1.46%
$ 365.29 million $ 23.83 million
Jan 9, 1 PM $ 0.747
+1.51%
$ 370.81 million $ 24.42 million
Jan 9, 12 PM $ 0.736
-0.14%
$ 365.19 million $ 23.53 million
Jan 9, 11 AM $ 0.737
+0.00%
$ 365.74 million $ 23.98 million
Jan 9, 10 AM $ 0.737
+0.06%
$ 365.71 million $ 24.42 million
Jan 9, 9 AM $ 0.736
+0.87%
$ 365.49 million $ 24.92 million
Jan 9, 8 AM $ 0.73
-1.58%
$ 362.35 million $ 24.87 million
Jan 9, 7 AM $ 0.742
-0.21%
$ 368.17 million $ 24.71 million
Jan 9, 6 AM $ 0.743
+0.28%
$ 368.94 million $ 25.84 million
Jan 9, 5 AM $ 0.741
+0.26%
$ 367.92 million $ 26.51 million
Jan 9, 4 AM $ 0.739
-0.61%
$ 366.96 million $ 26.47 million
Jan 9, 3 AM $ 0.744
+1.01%
$ 369.2 million $ 26.52 million
Jan 9, 2 AM $ 0.736
-0.15%
$ 365.5 million $ 27.19 million
Jan 9, 1 AM $ 0.737
-0.51%
$ 366.02 million $ 27.29 million
Jan 9, 12 AM $ 0.741
-0.09%
$ 367.92 million $ 26.47 million
Jan 8, 11 PM $ 0.742
-0.64%
$ 368.31 million $ 26.67 million
Jan 8, 10 PM $ 0.747
-0.28%
$ 370.63 million $ 27.19 million
Jan 8, 9 PM $ 0.749
+1.03%
$ 371.72 million $ 27.42 million
Jan 8, 8 PM $ 0.741
-0.46%
$ 367.89 million $ 27.34 million
Jan 8, 7 PM $ 0.744
-0.49%
$ 369.6 million $ 27.29 million
Jan 8, 6 PM $ 0.748
-0.57%
$ 371.36 million $ 27.87 million
Jan 8, 5 PM $ 0.752
+0.60%
$ 373.55 million $ 28.19 million
Jan 8, 4 PM $ 0.748
-0.31%
$ 370.99 million $ 27.93 million
Jan 8, 3 PM $ 0.75
+2.79%
$ 371.9 million $ 28.24 million
Jan 8, 2 PM $ 0.73
+0.27%
$ 362.14 million $ 28.09 million
Jan 8, 1 PM $ 0.728
+0.03%
$ 361.27 million $ 29 million
Jan 8, 12 PM $ 0.728
-0.41%
$ 361.19 million $ 29.2 million
Jan 8, 11 AM $ 0.731
-0.74%
$ 362.71 million $ 28.83 million
Jan 8, 10 AM $ 0.736
+0.65%
$ 365.41 million $ 28.44 million
Jan 8, 9 AM $ 0.731
-1.01%
$ 363.05 million $ 28.11 million
Jan 8, 8 AM $ 0.739
-1.09%
$ 366.75 million $ 28.82 million
Jan 8, 7 AM $ 0.747
+1.10%
$ 370.8 million $ 29.02 million
Jan 8, 6 AM $ 0.739
-1.39%
$ 366.75 million $ 27.87 million
Jan 8, 5 AM $ 0.749
-0.17%
$ 371.75 million $ 27.17 million
Jan 8, 4 AM $ 0.75
+0.35%
$ 372.53 million $ 27.37 million
Jan 8, 3 AM $ 0.748
-0.75%
$ 371.27 million $ 27.37 million
Jan 8, 2 AM $ 0.753
-1.00%
$ 373.98 million $ 26.38 million
Jan 8, 1 AM $ 0.761
-0.03%
$ 377.77 million $ 26.32 million
Jan 8, 12 AM $ 0.761
+0.43%
$ 377.94 million $ 26.66 million
Jan 7, 11 PM $ 0.758
+0.72%
$ 376.19 million $ 27.43 million
Jan 7, 10 PM $ 0.753
-0.24%
$ 373.62 million $ 27.26 million
Jan 7, 9 PM $ 0.754
-0.15%
$ 374.53 million $ 27.76 million