ether.fi governance token Historical Data

ETHFI Page 8
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.34
+0.02%
$ 299.83 million $ 20.7 million
5:06 PM $ 0.34
-0.05%
$ 299.83 million $ 20.71 million
5:05 PM $ 0.341
+0.00%
$ 299.83 million $ 20.71 million
5:04 PM $ 0.341
-0.01%
$ 299.89 million $ 20.75 million
5:03 PM $ 0.341
+0.00%
$ 299.89 million $ 20.76 million
5:02 PM $ 0.341
+0.02%
$ 299.89 million $ 20.83 million
5:01 PM $ 0.34
-0.01%
$ 299.89 million $ 20.9 million
5:00 PM $ 0.341
+0.17%
$ 299.89 million $ 20.9 million
4:59 PM $ 0.34
+0.02%
$ 299.38 million $ 20.9 million
4:58 PM $ 0.34
+0.00%
$ 299.38 million $ 20.92 million
4:57 PM $ 0.34
-0.04%
$ 299.38 million $ 20.92 million
4:56 PM $ 0.34
-0.02%
$ 299.38 million $ 20.93 million
4:55 PM $ 0.34
+0.08%
$ 299.38 million $ 20.93 million
4:54 PM $ 0.34
+0.03%
$ 299.27 million $ 20.94 million
4:53 PM $ 0.34
+0.03%
$ 299.27 million $ 20.93 million
4:52 PM $ 0.34
+0.04%
$ 299.27 million $ 20.94 million
4:51 PM $ 0.339
+0.04%
$ 299.27 million $ 20.94 million
4:50 PM $ 0.339
-0.06%
$ 299.27 million $ 20.94 million
4:49 PM $ 0.34
-0.08%
$ 299.04 million $ 20.94 million
4:48 PM $ 0.34
-0.09%
$ 299.04 million $ 20.95 million
4:47 PM $ 0.34
-0.03%
$ 299.04 million $ 20.95 million
4:46 PM $ 0.34
-0.10%
$ 299.04 million $ 20.95 million
4:45 PM $ 0.341
+0.01%
$ 299.04 million $ 20.95 million
4:44 PM $ 0.341
+0.02%
$ 299.94 million $ 20.96 million
4:43 PM $ 0.341
+0.02%
$ 299.94 million $ 20.97 million
4:42 PM $ 0.34
+0.01%
$ 299.94 million $ 20.98 million
4:41 PM $ 0.34
-0.01%
$ 299.94 million $ 20.95 million
4:40 PM $ 0.34
+0.11%
$ 299.94 million $ 20.95 million
4:39 PM $ 0.34
+0.02%
$ 299.49 million $ 20.97 million
4:38 PM $ 0.34
+0.00%
$ 299.49 million $ 20.99 million
4:37 PM $ 0.34
-0.03%
$ 299.49 million $ 20.99 million
4:36 PM $ 0.34
-0.01%
$ 299.49 million $ 21.02 million
4:35 PM $ 0.34
-0.12%
$ 299.49 million $ 21.02 million
4:34 PM $ 0.341
-0.13%
$ 299.88 million $ 21.02 million
4:33 PM $ 0.341
-0.02%
$ 299.88 million $ 21.03 million
4:32 PM $ 0.341
-0.01%
$ 299.88 million $ 21.03 million
4:31 PM $ 0.341
-0.06%
$ 299.88 million $ 21.04 million
4:30 PM $ 0.341
-0.03%
$ 299.88 million $ 21.04 million
4:29 PM $ 0.341
+0.03%
$ 300.6 million $ 21.05 million
4:28 PM $ 0.341
+0.01%
$ 300.6 million $ 21.03 million
4:27 PM $ 0.341
-0.05%
$ 300.6 million $ 21.03 million
4:26 PM $ 0.341
-0.01%
$ 300.6 million $ 21.02 million
4:25 PM $ 0.341
+0.08%
$ 300.6 million $ 21.02 million
4:24 PM $ 0.341
+0.08%
$ 300.43 million $ 21.05 million
4:23 PM $ 0.341
-0.01%
$ 300.43 million $ 21.05 million
4:22 PM $ 0.341
+0.02%
$ 300.43 million $ 21.05 million
4:21 PM $ 0.341
+0.01%
$ 300.43 million $ 21.01 million
4:20 PM $ 0.341
+0.03%
$ 300.43 million $ 21.02 million
4:19 PM $ 0.341
+0.00%
$ 300.04 million $ 21.02 million
4:18 PM $ 0.341
-0.02%
$ 300.04 million $ 21.03 million