ether.fi governance token Historical Data

ETHFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.803
+0.34%
$ 398.44 million $ 35.33 million
Jan 13, 11 PM $ 0.8
-1.54%
$ 397.15 million $ 34.7 million
Jan 13, 10 PM $ 0.812
+4.41%
$ 403.19 million $ 33.58 million
Jan 13, 9 PM $ 0.778
+0.81%
$ 386.39 million $ 27.75 million
Jan 13, 8 PM $ 0.772
-1.08%
$ 383.12 million $ 27.67 million
Jan 13, 7 PM $ 0.78
+0.73%
$ 387.39 million $ 27.33 million
Jan 13, 6 PM $ 0.775
-0.06%
$ 384.48 million $ 26.76 million
Jan 13, 5 PM $ 0.775
-0.69%
$ 384.83 million $ 25.81 million
Jan 13, 4 PM $ 0.781
+1.49%
$ 387.52 million $ 25.6 million
Jan 13, 3 PM $ 0.769
+1.62%
$ 381.83 million $ 23.57 million
Jan 13, 2 PM $ 0.757
+0.75%
$ 375.67 million $ 23.07 million
Jan 13, 1 PM $ 0.751
+0.49%
$ 372.93 million $ 23.05 million
Jan 13, 12 PM $ 0.748
+0.47%
$ 371.12 million $ 21.99 million
Jan 13, 11 AM $ 0.744
+0.05%
$ 369.51 million $ 22.78 million
Jan 13, 10 AM $ 0.744
+0.02%
$ 369.2 million $ 22.73 million
Jan 13, 9 AM $ 0.744
+0.12%
$ 369.13 million $ 22.85 million
Jan 13, 8 AM $ 0.743
+0.53%
$ 368.67 million $ 22.55 million
Jan 13, 7 AM $ 0.739
-0.33%
$ 366.7 million $ 23.17 million
Jan 13, 6 AM $ 0.741
+0.40%
$ 367.96 million $ 23.14 million
Jan 13, 5 AM $ 0.738
+0.28%
$ 366.5 million $ 23.16 million
Jan 13, 4 AM $ 0.736
+0.78%
$ 365.46 million $ 23.02 million
Jan 13, 3 AM $ 0.73
+0.16%
$ 362.64 million $ 23.67 million
Jan 13, 2 AM $ 0.729
+0.47%
$ 362.05 million $ 24.06 million
Jan 13, 1 AM $ 0.726
-0.07%
$ 360.28 million $ 24.55 million
Jan 13, 12 AM $ 0.726
+0.50%
$ 360.6 million $ 25.25 million
Jan 12, 11 PM $ 0.723
-0.34%
$ 358.77 million $ 25.32 million
Jan 12, 10 PM $ 0.725
+0.39%
$ 360 million $ 25.56 million
Jan 12, 9 PM $ 0.722
-0.99%
$ 358.51 million $ 25.67 million
Jan 12, 8 PM $ 0.729
-0.76%
$ 362.04 million $ 25.72 million
Jan 12, 7 PM $ 0.735
+0.18%
$ 364.84 million $ 26 million
Jan 12, 6 PM $ 0.734
+0.34%
$ 364.2 million $ 25.96 million
Jan 12, 5 PM $ 0.731
-1.28%
$ 362.97 million $ 25.79 million
Jan 12, 4 PM $ 0.741
+0.36%
$ 367.7 million $ 25.52 million
Jan 12, 3 PM $ 0.738
+1.15%
$ 366.43 million $ 25.32 million
Jan 12, 2 PM $ 0.73
+0.83%
$ 362.14 million $ 25.29 million
Jan 12, 1 PM $ 0.724
-0.79%
$ 359.28 million $ 23.82 million
Jan 12, 12 PM $ 0.729
-0.51%
$ 362.12 million $ 23.57 million
Jan 12, 11 AM $ 0.733
+0.76%
$ 363.97 million $ 23.92 million
Jan 12, 10 AM $ 0.728
-0.28%
$ 361.22 million $ 23.81 million
Jan 12, 9 AM $ 0.73
-0.37%
$ 362.24 million $ 23.77 million
Jan 12, 8 AM $ 0.732
-0.59%
$ 363.41 million $ 24.13 million
Jan 12, 7 AM $ 0.737
-1.39%
$ 365.73 million $ 23.29 million
Jan 12, 6 AM $ 0.747
-0.69%
$ 370.89 million $ 23.13 million
Jan 12, 5 AM $ 0.752
-0.56%
$ 373.3 million $ 23.04 million
Jan 12, 4 AM $ 0.756
+0.45%
$ 375.54 million $ 22.88 million
Jan 12, 3 AM $ 0.753
-1.12%
$ 374.14 million $ 22.2 million
Jan 12, 2 AM $ 0.762
+2.17%
$ 377.91 million $ 21.62 million
Jan 12, 1 AM $ 0.745
+1.00%
$ 369.82 million $ 20.87 million
Jan 12, 12 AM $ 0.738
-0.27%
$ 366.35 million $ 19.83 million
Jan 11, 11 PM $ 0.74
+0.64%
$ 367.3 million $ 19.45 million