ether.fi governance token Historical Data

ETHFI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.745
+0.29%
$ 369.91 million $ 31.01 million
Jan 16, 12 AM $ 0.743
+0.11%
$ 368.83 million $ 31.82 million
Jan 15, 11 PM $ 0.742
+0.40%
$ 368.34 million $ 31.88 million
Jan 15, 10 PM $ 0.739
+0.61%
$ 367 million $ 31.7 million
Jan 15, 9 PM $ 0.735
+1.30%
$ 364.76 million $ 31.88 million
Jan 15, 8 PM $ 0.725
-0.76%
$ 360.06 million $ 31.36 million
Jan 15, 7 PM $ 0.731
-0.01%
$ 362.81 million $ 31.3 million
Jan 15, 6 PM $ 0.731
-1.20%
$ 362.63 million $ 32.05 million
Jan 15, 5 PM $ 0.74
-0.92%
$ 367.24 million $ 32.65 million
Jan 15, 4 PM $ 0.747
+0.27%
$ 370.82 million $ 33.31 million
Jan 15, 3 PM $ 0.745
-1.66%
$ 369.62 million $ 33.56 million
Jan 15, 2 PM $ 0.757
-1.74%
$ 375.87 million $ 34.1 million
Jan 15, 1 PM $ 0.771
-0.15%
$ 382.53 million $ 35.24 million
Jan 15, 12 PM $ 0.772
+0.91%
$ 383.1 million $ 35.25 million
Jan 15, 11 AM $ 0.765
-0.36%
$ 379.64 million $ 34.39 million
Jan 15, 10 AM $ 0.767
-0.24%
$ 381.02 million $ 34.91 million
Jan 15, 9 AM $ 0.769
+1.07%
$ 381.93 million $ 35.29 million
Jan 15, 8 AM $ 0.761
-0.58%
$ 377.92 million $ 35.26 million
Jan 15, 7 AM $ 0.766
+1.42%
$ 380.1 million $ 35.26 million
Jan 15, 6 AM $ 0.755
-0.03%
$ 374.8 million $ 35.37 million
Jan 15, 5 AM $ 0.755
+0.70%
$ 374.89 million $ 35.14 million
Jan 15, 4 AM $ 0.75
+0.37%
$ 372.27 million $ 35.12 million
Jan 15, 3 AM $ 0.747
-2.04%
$ 370.92 million $ 34.87 million
Jan 15, 2 AM $ 0.763
-0.87%
$ 378.66 million $ 34.1 million
Jan 15, 1 AM $ 0.769
-0.50%
$ 381.99 million $ 34.4 million
Jan 15, 12 AM $ 0.773
-0.87%
$ 383.91 million $ 34.17 million
Jan 14, 11 PM $ 0.78
+0.50%
$ 387.24 million $ 34.54 million
Jan 14, 10 PM $ 0.776
-1.21%
$ 385.35 million $ 35.4 million
Jan 14, 9 PM $ 0.785
-0.49%
$ 389.94 million $ 40.5 million
Jan 14, 8 PM $ 0.789
-0.06%
$ 391.85 million $ 40.27 million
Jan 14, 7 PM $ 0.79
+0.51%
$ 392.08 million $ 40.18 million
Jan 14, 6 PM $ 0.786
-0.82%
$ 390.06 million $ 39.31 million
Jan 14, 5 PM $ 0.792
-1.62%
$ 393.2 million $ 38.94 million
Jan 14, 4 PM $ 0.805
+0.24%
$ 399.69 million $ 38.28 million
Jan 14, 3 PM $ 0.803
-0.28%
$ 398.69 million $ 39.3 million
Jan 14, 2 PM $ 0.805
+2.27%
$ 399.87 million $ 39.04 million
Jan 14, 1 PM $ 0.788
-1.06%
$ 391 million $ 37.83 million
Jan 14, 12 PM $ 0.796
+0.38%
$ 395.18 million $ 39.29 million
Jan 14, 11 AM $ 0.793
-0.62%
$ 393.5 million $ 39.35 million
Jan 14, 10 AM $ 0.798
-0.57%
$ 396.12 million $ 38.82 million
Jan 14, 9 AM $ 0.802
+0.34%
$ 398.38 million $ 38.1 million
Jan 14, 8 AM $ 0.8
+0.30%
$ 397.05 million $ 38 million
Jan 14, 7 AM $ 0.797
-0.54%
$ 395.84 million $ 37.82 million
Jan 14, 6 AM $ 0.802
+0.42%
$ 398 million $ 37.45 million
Jan 14, 5 AM $ 0.798
+0.07%
$ 396.56 million $ 37.11 million
Jan 14, 4 AM $ 0.798
-0.83%
$ 396.08 million $ 36.85 million
Jan 14, 3 AM $ 0.805
+0.75%
$ 399.52 million $ 36.27 million
Jan 14, 2 AM $ 0.799
-0.41%
$ 396.64 million $ 36.28 million
Jan 14, 1 AM $ 0.802
-0.07%
$ 397.93 million $ 35.87 million
Jan 14, 12 AM $ 0.803
+0.34%
$ 398.44 million $ 35.33 million