ether.fi governance token Historical Data

ETHFI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.728
+0.07%
$ 476.95 million $ 21.48 million
Jan 18, 1 AM $ 0.728
-0.91%
$ 476.59 million $ 21.12 million
Jan 18, 12 AM $ 0.735
-0.73%
$ 480.99 million $ 20.15 million
Jan 17, 11 PM $ 0.74
-0.28%
$ 484.2 million $ 19.59 million
Jan 17, 10 PM $ 0.742
-1.01%
$ 485.84 million $ 18.94 million
Jan 17, 9 PM $ 0.75
-0.36%
$ 490.84 million $ 18.6 million
Jan 17, 8 PM $ 0.752
-0.23%
$ 492.61 million $ 18.43 million
Jan 17, 7 PM $ 0.754
-0.20%
$ 493.74 million $ 18.84 million
Jan 17, 6 PM $ 0.756
-0.16%
$ 494.73 million $ 18.96 million
Jan 17, 5 PM $ 0.757
+0.00%
$ 495.49 million $ 19.13 million
Jan 17, 4 PM $ 0.757
-0.90%
$ 495.54 million $ 18.71 million
Jan 17, 3 PM $ 0.764
+0.08%
$ 500.01 million $ 18.88 million
Jan 17, 2 PM $ 0.763
+0.56%
$ 499.4 million $ 21.07 million
Jan 17, 1 PM $ 0.758
-0.10%
$ 496.61 million $ 21.06 million
Jan 17, 12 PM $ 0.759
+0.94%
$ 497.12 million $ 21.18 million
Jan 17, 11 AM $ 0.752
-0.36%
$ 492.47 million $ 20.86 million
Jan 17, 10 AM $ 0.755
+0.18%
$ 494.02 million $ 20.99 million
Jan 17, 9 AM $ 0.753
-0.21%
$ 493.19 million $ 21.01 million
Jan 17, 8 AM $ 0.755
+0.66%
$ 494.32 million $ 21.21 million
Jan 17, 7 AM $ 0.75
+0.36%
$ 491.06 million $ 20.61 million
Jan 17, 6 AM $ 0.747
-0.17%
$ 489.31 million $ 20.63 million
Jan 17, 5 AM $ 0.749
+0.15%
$ 490.17 million $ 20.66 million
Jan 17, 4 AM $ 0.748
+0.46%
$ 489.45 million $ 21.05 million
Jan 17, 3 AM $ 0.744
-0.20%
$ 487.21 million $ 21.44 million
Jan 17, 2 AM $ 0.746
-0.33%
$ 488.17 million $ 22.15 million
Jan 17, 1 AM $ 0.748
+0.21%
$ 489.8 million $ 22.48 million
Jan 17, 12 AM $ 0.746
+0.05%
$ 488.91 million $ 22.35 million
Jan 16, 11 PM $ 0.746
-0.24%
$ 488.66 million $ 22.74 million
Jan 16, 10 PM $ 0.748
+0.12%
$ 489.81 million $ 23.27 million
Jan 16, 9 PM $ 0.747
-0.14%
$ 489.23 million $ 23.5 million
Jan 16, 8 PM $ 0.748
+1.35%
$ 489.81 million $ 23.22 million
Jan 16, 7 PM $ 0.738
+0.07%
$ 483.35 million $ 23.47 million
Jan 16, 6 PM $ 0.738
-0.07%
$ 483.08 million $ 23.89 million
Jan 16, 5 PM $ 0.738
+0.76%
$ 483.1 million $ 24.71 million
Jan 16, 4 PM $ 0.733
+1.02%
$ 479.79 million $ 24.66 million
Jan 16, 3 PM $ 0.725
-2.16%
$ 474.93 million $ 25.15 million
Jan 16, 2 PM $ 0.741
+0.16%
$ 485.48 million $ 24.62 million
Jan 16, 1 PM $ 0.74
-0.36%
$ 484.79 million $ 25.08 million
Jan 16, 12 PM $ 0.743
-0.20%
$ 486.45 million $ 25.66 million
Jan 16, 11 AM $ 0.744
+0.02%
$ 487.4 million $ 26.68 million
Jan 16, 10 AM $ 0.744
-0.26%
$ 487.31 million $ 26.6 million
Jan 16, 9 AM $ 0.746
-0.16%
$ 488.58 million $ 26.78 million
Jan 16, 8 AM $ 0.747
+0.50%
$ 489.36 million $ 26.96 million
Jan 16, 7 AM $ 0.744
-0.51%
$ 486.84 million $ 27.11 million
Jan 16, 6 AM $ 0.748
+0.29%
$ 489.44 million $ 27.4 million
Jan 16, 5 AM $ 0.745
+1.29%
$ 488.04 million $ 28.13 million
Jan 16, 4 AM $ 0.736
-0.79%
$ 365.23 million $ 28.18 million
Jan 16, 3 AM $ 0.742
-0.39%
$ 368.15 million $ 28.97 million
Jan 16, 2 AM $ 0.744
-0.09%
$ 369.6 million $ 30.73 million
Jan 16, 1 AM $ 0.745
+0.29%
$ 369.91 million $ 31.01 million