ether.fi governance token Historical Data

ETHFI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.641
-0.58%
$ 448.46 million $ 33.72 million
Jan 20, 2 AM $ 0.645
-0.19%
$ 451.08 million $ 34.13 million
Jan 20, 1 AM $ 0.646
+0.67%
$ 451.95 million $ 34.55 million
Jan 20, 12 AM $ 0.642
-1.10%
$ 448.97 million $ 36.19 million
Jan 19, 11 PM $ 0.649
+1.34%
$ 453.93 million $ 51.41 million
Jan 19, 10 PM $ 0.64
-0.74%
$ 447.95 million $ 54.56 million
Jan 19, 9 PM $ 0.645
-0.83%
$ 451.28 million $ 53.69 million
Jan 19, 8 PM $ 0.651
-1.11%
$ 455.08 million $ 53.99 million
Jan 19, 7 PM $ 0.658
+0.99%
$ 460.21 million $ 53.93 million
Jan 19, 6 PM $ 0.651
+0.18%
$ 455.63 million $ 53.29 million
Jan 19, 5 PM $ 0.65
-0.53%
$ 454.82 million $ 53.49 million
Jan 19, 4 PM $ 0.654
+0.96%
$ 457.26 million $ 53.39 million
Jan 19, 3 PM $ 0.647
+0.44%
$ 452.9 million $ 53.67 million
Jan 19, 2 PM $ 0.645
-0.11%
$ 450.89 million $ 54.52 million
Jan 19, 1 PM $ 0.645
+0.05%
$ 451.44 million $ 54.44 million
Jan 19, 12 PM $ 0.645
-0.32%
$ 451.14 million $ 54.24 million
Jan 19, 11 AM $ 0.647
-0.24%
$ 452.65 million $ 52.84 million
Jan 19, 10 AM $ 0.649
+0.08%
$ 453.76 million $ 52.22 million
Jan 19, 9 AM $ 0.648
-0.57%
$ 453.83 million $ 51.63 million
Jan 19, 8 AM $ 0.652
+0.14%
$ 456.19 million $ 51.29 million
Jan 19, 7 AM $ 0.651
+0.32%
$ 455.54 million $ 50.14 million
Jan 19, 6 AM $ 0.649
+0.46%
$ 454.09 million $ 48.78 million
Jan 19, 5 AM $ 0.646
+0.12%
$ 452.03 million $ 47.85 million
Jan 19, 4 AM $ 0.645
-1.69%
$ 451.92 million $ 46.16 million
Jan 19, 3 AM $ 0.657
+1.78%
$ 459.26 million $ 45.37 million
Jan 19, 2 AM $ 0.645
+0.04%
$ 422.45 million $ 44.86 million
Jan 19, 1 AM $ 0.645
-0.74%
$ 422.13 million $ 44.43 million
Jan 19, 12 AM $ 0.65
-6.35%
$ 425.35 million $ 43.63 million
Jan 18, 11 PM $ 0.694
-6.15%
$ 454.78 million $ 28.29 million
Jan 18, 10 PM $ 0.739
-0.08%
$ 483.98 million $ 24.81 million
Jan 18, 9 PM $ 0.74
-0.70%
$ 484.39 million $ 25.12 million
Jan 18, 8 PM $ 0.745
+0.31%
$ 487.78 million $ 24.35 million
Jan 18, 7 PM $ 0.743
-1.28%
$ 486.22 million $ 23.8 million
Jan 18, 6 PM $ 0.752
+1.10%
$ 492.59 million $ 23.65 million
Jan 18, 5 PM $ 0.744
+0.14%
$ 487.23 million $ 22.87 million
Jan 18, 4 PM $ 0.743
+0.50%
$ 486.58 million $ 23.56 million
Jan 18, 3 PM $ 0.739
+0.90%
$ 484.17 million $ 23.2 million
Jan 18, 2 PM $ 0.733
+0.18%
$ 479.84 million $ 22.96 million
Jan 18, 1 PM $ 0.732
+0.19%
$ 478.98 million $ 22.96 million
Jan 18, 12 PM $ 0.73
-0.37%
$ 478.06 million $ 22.67 million
Jan 18, 11 AM $ 0.733
-0.39%
$ 479.78 million $ 22.92 million
Jan 18, 10 AM $ 0.736
+0.36%
$ 481.6 million $ 22.81 million
Jan 18, 9 AM $ 0.733
+0.35%
$ 480.01 million $ 22.59 million
Jan 18, 8 AM $ 0.731
-0.06%
$ 478.33 million $ 22.08 million
Jan 18, 7 AM $ 0.731
+0.10%
$ 478.71 million $ 22.69 million
Jan 18, 6 AM $ 0.73
-0.37%
$ 478.17 million $ 22.47 million
Jan 18, 5 AM $ 0.733
-0.19%
$ 479.95 million $ 22.36 million
Jan 18, 4 AM $ 0.734
+0.66%
$ 480.84 million $ 22.13 million
Jan 18, 3 AM $ 0.729
+0.14%
$ 477.63 million $ 21.93 million
Jan 18, 2 AM $ 0.728
+0.07%
$ 476.95 million $ 21.48 million