ether.fi governance token Historical Data

ETHFI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.615
+0.27%
$ 430.43 million $ 34.45 million
Jan 22, 3 AM $ 0.614
-0.92%
$ 429.26 million $ 34.48 million
Jan 22, 2 AM $ 0.619
-0.75%
$ 433.28 million $ 35.3 million
Jan 22, 1 AM $ 0.624
+0.63%
$ 436.55 million $ 35.86 million
Jan 22, 12 AM $ 0.62
+1.18%
$ 433.99 million $ 35.84 million
Jan 21, 11 PM $ 0.613
-1.07%
$ 428.67 million $ 35.95 million
Jan 21, 10 PM $ 0.62
-0.99%
$ 433.4 million $ 35.72 million
Jan 21, 9 PM $ 0.626
-0.05%
$ 437.72 million $ 36.35 million
Jan 21, 8 PM $ 0.626
-0.69%
$ 437.94 million $ 35.83 million
Jan 21, 7 PM $ 0.63
+4.59%
$ 440.97 million $ 34.33 million
Jan 21, 6 PM $ 0.603
+0.54%
$ 421.61 million $ 31.59 million
Jan 21, 5 PM $ 0.6
-0.06%
$ 419.34 million $ 31.22 million
Jan 21, 4 PM $ 0.6
-3.36%
$ 420.15 million $ 30.41 million
Jan 21, 3 PM $ 0.621
-0.50%
$ 434.23 million $ 30.17 million
Jan 21, 2 PM $ 0.624
+2.74%
$ 436.44 million $ 31.91 million
Jan 21, 1 PM $ 0.607
-0.27%
$ 425.12 million $ 31.03 million
Jan 21, 12 PM $ 0.609
+0.09%
$ 425.85 million $ 31.05 million
Jan 21, 11 AM $ 0.608
-0.50%
$ 425.77 million $ 29.86 million
Jan 21, 10 AM $ 0.612
-0.42%
$ 427.72 million $ 29.88 million
Jan 21, 9 AM $ 0.614
-0.28%
$ 429.72 million $ 29.78 million
Jan 21, 8 AM $ 0.616
-0.36%
$ 430.74 million $ 30.22 million
Jan 21, 7 AM $ 0.618
-0.47%
$ 432.31 million $ 32.81 million
Jan 21, 6 AM $ 0.621
-0.27%
$ 434.37 million $ 33.03 million
Jan 21, 5 AM $ 0.623
+0.21%
$ 435.49 million $ 34.58 million
Jan 21, 4 AM $ 0.621
+0.09%
$ 434.61 million $ 35.37 million
Jan 21, 3 AM $ 0.621
+0.56%
$ 434.25 million $ 33.56 million
Jan 21, 2 AM $ 0.617
-0.01%
$ 431.76 million $ 34.55 million
Jan 21, 1 AM $ 0.617
+0.02%
$ 431.79 million $ 34.18 million
Jan 21, 12 AM $ 0.617
+1.58%
$ 431.73 million $ 34.05 million
Jan 20, 11 PM $ 0.608
-0.72%
$ 425.09 million $ 34.02 million
Jan 20, 10 PM $ 0.612
-0.59%
$ 428.48 million $ 34.53 million
Jan 20, 9 PM $ 0.616
-0.65%
$ 430.84 million $ 34.57 million
Jan 20, 8 PM $ 0.62
+1.23%
$ 433.6 million $ 35.1 million
Jan 20, 7 PM $ 0.612
+0.92%
$ 428.36 million $ 35.32 million
Jan 20, 6 PM $ 0.607
-0.17%
$ 424.41 million $ 35.16 million
Jan 20, 5 PM $ 0.608
+0.18%
$ 425.11 million $ 35.25 million
Jan 20, 4 PM $ 0.607
-0.66%
$ 424.41 million $ 34.51 million
Jan 20, 3 PM $ 0.611
-1.09%
$ 427.15 million $ 34.11 million
Jan 20, 2 PM $ 0.617
+0.49%
$ 431.86 million $ 32.36 million
Jan 20, 1 PM $ 0.614
-1.02%
$ 429.78 million $ 31.18 million
Jan 20, 12 PM $ 0.621
-0.24%
$ 434.2 million $ 30.87 million
Jan 20, 11 AM $ 0.622
-0.70%
$ 435.23 million $ 32.01 million
Jan 20, 10 AM $ 0.627
+0.08%
$ 438.51 million $ 32.25 million
Jan 20, 9 AM $ 0.626
+0.29%
$ 437.98 million $ 32.76 million
Jan 20, 8 AM $ 0.624
-0.85%
$ 436.69 million $ 32.98 million
Jan 20, 7 AM $ 0.63
-0.30%
$ 440.42 million $ 31.72 million
Jan 20, 6 AM $ 0.632
-1.41%
$ 441.84 million $ 32.58 million
Jan 20, 5 AM $ 0.641
-0.07%
$ 448.07 million $ 31.96 million
Jan 20, 4 AM $ 0.641
-0.02%
$ 448.37 million $ 32.93 million
Jan 20, 3 AM $ 0.641
-0.58%
$ 448.46 million $ 33.72 million