ether.fi governance token Historical Data

ETHFI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.611
+0.44%
$ 427.47 million $ 24.05 million
Jan 24, 5 AM $ 0.608
-0.05%
$ 425.55 million $ 25.34 million
Jan 24, 4 AM $ 0.609
-0.17%
$ 425.8 million $ 26.99 million
Jan 24, 3 AM $ 0.61
+0.90%
$ 426.52 million $ 27.87 million
Jan 24, 2 AM $ 0.604
+0.07%
$ 422.7 million $ 28.57 million
Jan 24, 1 AM $ 0.604
-0.15%
$ 422.44 million $ 28.71 million
Jan 24, 12 AM $ 0.605
-0.49%
$ 423.07 million $ 28.84 million
Jan 23, 11 PM $ 0.608
-0.12%
$ 425.11 million $ 28.93 million
Jan 23, 10 PM $ 0.609
+0.41%
$ 425.65 million $ 29.52 million
Jan 23, 9 PM $ 0.606
+0.23%
$ 423.98 million $ 29.83 million
Jan 23, 8 PM $ 0.605
-0.69%
$ 422.94 million $ 30.11 million
Jan 23, 7 PM $ 0.609
-1.65%
$ 426.39 million $ 30.02 million
Jan 23, 6 PM $ 0.619
-0.04%
$ 433.17 million $ 29.95 million
Jan 23, 5 PM $ 0.619
+0.18%
$ 433.23 million $ 29.9 million
Jan 23, 4 PM $ 0.618
+0.13%
$ 432.45 million $ 29.14 million
Jan 23, 3 PM $ 0.617
+2.21%
$ 431.89 million $ 29.1 million
Jan 23, 2 PM $ 0.604
-1.16%
$ 421.67 million $ 29.07 million
Jan 23, 1 PM $ 0.611
-0.33%
$ 427.42 million $ 28.61 million
Jan 23, 12 PM $ 0.613
-0.72%
$ 428.82 million $ 29.31 million
Jan 23, 11 AM $ 0.618
+0.84%
$ 431.97 million $ 29.36 million
Jan 23, 10 AM $ 0.612
-0.03%
$ 428.37 million $ 29.16 million
Jan 23, 9 AM $ 0.613
-0.23%
$ 428.61 million $ 29.04 million
Jan 23, 8 AM $ 0.614
-1.24%
$ 429.19 million $ 29.2 million
Jan 23, 7 AM $ 0.622
-0.66%
$ 434.85 million $ 28.38 million
Jan 23, 6 AM $ 0.626
+0.43%
$ 437.74 million $ 27.51 million
Jan 23, 5 AM $ 0.623
+0.45%
$ 435.87 million $ 26.41 million
Jan 23, 4 AM $ 0.62
+1.05%
$ 433.92 million $ 25.34 million
Jan 23, 3 AM $ 0.614
+1.09%
$ 429.41 million $ 24.56 million
Jan 23, 2 AM $ 0.607
+0.47%
$ 424.76 million $ 24.4 million
Jan 23, 1 AM $ 0.604
+0.76%
$ 422.77 million $ 24.28 million
Jan 23, 12 AM $ 0.6
+0.30%
$ 419.59 million $ 24.64 million
Jan 22, 11 PM $ 0.598
+0.22%
$ 418.29 million $ 24.88 million
Jan 22, 10 PM $ 0.597
-0.34%
$ 417.41 million $ 24.96 million
Jan 22, 9 PM $ 0.599
+0.50%
$ 419.25 million $ 24.93 million
Jan 22, 8 PM $ 0.596
-0.67%
$ 416.68 million $ 25.24 million
Jan 22, 7 PM $ 0.6
-0.12%
$ 419.57 million $ 26.66 million
Jan 22, 6 PM $ 0.601
-0.59%
$ 420.17 million $ 29.41 million
Jan 22, 5 PM $ 0.604
+0.06%
$ 422.58 million $ 29.73 million
Jan 22, 4 PM $ 0.604
+0.76%
$ 422.37 million $ 31.3 million
Jan 22, 3 PM $ 0.599
+0.53%
$ 419.13 million $ 31.77 million
Jan 22, 2 PM $ 0.596
-1.18%
$ 417.18 million $ 32.25 million
Jan 22, 1 PM $ 0.603
+0.14%
$ 421.91 million $ 33.99 million
Jan 22, 12 PM $ 0.602
-0.16%
$ 421.32 million $ 33.81 million
Jan 22, 11 AM $ 0.603
-0.64%
$ 421.96 million $ 34.94 million
Jan 22, 10 AM $ 0.607
-0.21%
$ 424.7 million $ 35.09 million
Jan 22, 9 AM $ 0.608
+0.49%
$ 425.58 million $ 35.12 million
Jan 22, 8 AM $ 0.605
+0.49%
$ 423.5 million $ 34.83 million
Jan 22, 7 AM $ 0.603
-0.97%
$ 421.44 million $ 34.72 million
Jan 22, 6 AM $ 0.608
-0.15%
$ 425.61 million $ 34.95 million
Jan 22, 5 AM $ 0.609
-0.97%
$ 426.25 million $ 34.84 million