ether.fi governance token Historical Data

ETHFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.596
+1.00%
$ 416.6 million $ 31.88 million
Jan 26, 6 AM $ 0.59
+0.75%
$ 412.45 million $ 31.18 million
Jan 26, 5 AM $ 0.585
+0.35%
$ 409.39 million $ 30.84 million
Jan 26, 4 AM $ 0.583
+1.11%
$ 407.96 million $ 30.39 million
Jan 26, 3 AM $ 0.577
-0.75%
$ 403.5 million $ 30.23 million
Jan 26, 2 AM $ 0.581
-0.70%
$ 406.54 million $ 30.8 million
Jan 26, 1 AM $ 0.585
+1.90%
$ 409.1 million $ 30.4 million
Jan 26, 12 AM $ 0.574
+1.01%
$ 401.77 million $ 29.6 million
Jan 25, 11 PM $ 0.569
+1.22%
$ 397.74 million $ 29.76 million
Jan 25, 10 PM $ 0.562
-0.84%
$ 392.95 million $ 29.31 million
Jan 25, 9 PM $ 0.567
+0.86%
$ 396.26 million $ 28.7 million
Jan 25, 8 PM $ 0.561
+1.04%
$ 392.69 million $ 28.32 million
Jan 25, 7 PM $ 0.556
-2.64%
$ 388.65 million $ 26.86 million
Jan 25, 6 PM $ 0.571
-2.41%
$ 398.95 million $ 23.12 million
Jan 25, 5 PM $ 0.585
-0.48%
$ 409.03 million $ 19.23 million
Jan 25, 4 PM $ 0.588
-2.32%
$ 411 million $ 18.48 million
Jan 25, 3 PM $ 0.602
+0.25%
$ 420.8 million $ 16.53 million
Jan 25, 2 PM $ 0.6
-0.49%
$ 419.74 million $ 16.44 million
Jan 25, 1 PM $ 0.603
+0.27%
$ 421.78 million $ 16 million
Jan 25, 12 PM $ 0.601
-0.17%
$ 420.62 million $ 15.87 million
Jan 25, 11 AM $ 0.602
-0.30%
$ 421.37 million $ 15.73 million
Jan 25, 10 AM $ 0.604
-0.11%
$ 422.82 million $ 15.97 million
Jan 25, 9 AM $ 0.605
+0.95%
$ 423.11 million $ 15.65 million
Jan 25, 8 AM $ 0.599
-0.24%
$ 419.18 million $ 15.47 million
Jan 25, 7 AM $ 0.601
+0.02%
$ 420.1 million $ 15.11 million
Jan 25, 6 AM $ 0.601
-0.12%
$ 420.07 million $ 15.05 million
Jan 25, 5 AM $ 0.601
+0.10%
$ 420.59 million $ 15.08 million
Jan 25, 4 AM $ 0.601
-0.04%
$ 420.15 million $ 15.04 million
Jan 25, 3 AM $ 0.601
-0.64%
$ 420.33 million $ 14.98 million
Jan 25, 2 AM $ 0.605
-0.01%
$ 423.03 million $ 15.09 million
Jan 25, 1 AM $ 0.605
-0.57%
$ 423.07 million $ 14.92 million
Jan 25, 12 AM $ 0.608
+0.30%
$ 425.49 million $ 14.93 million
Jan 24, 11 PM $ 0.606
-0.18%
$ 424.2 million $ 14.89 million
Jan 24, 10 PM $ 0.608
+0.48%
$ 424.98 million $ 14.95 million
Jan 24, 9 PM $ 0.605
-0.52%
$ 422.94 million $ 15.45 million
Jan 24, 8 PM $ 0.608
+0.44%
$ 425.14 million $ 15.12 million
Jan 24, 7 PM $ 0.605
-0.20%
$ 423.29 million $ 15.64 million
Jan 24, 6 PM $ 0.606
-0.11%
$ 424.14 million $ 16.1 million
Jan 24, 5 PM $ 0.607
+0.43%
$ 424.62 million $ 16.66 million
Jan 24, 4 PM $ 0.604
+0.22%
$ 422.81 million $ 17.84 million
Jan 24, 3 PM $ 0.603
-0.97%
$ 421.91 million $ 17.58 million
Jan 24, 2 PM $ 0.609
+0.06%
$ 426.05 million $ 18.36 million
Jan 24, 1 PM $ 0.609
-0.37%
$ 425.84 million $ 19.46 million
Jan 24, 12 PM $ 0.611
-0.01%
$ 427.38 million $ 19.77 million
Jan 24, 11 AM $ 0.611
+0.25%
$ 427.44 million $ 20.06 million
Jan 24, 10 AM $ 0.61
+0.29%
$ 426.4 million $ 20.19 million
Jan 24, 9 AM $ 0.608
-0.48%
$ 425.14 million $ 21.36 million
Jan 24, 8 AM $ 0.611
+0.36%
$ 427.21 million $ 21.82 million
Jan 24, 7 AM $ 0.609
-0.41%
$ 425.7 million $ 22.9 million
Jan 24, 6 AM $ 0.611
+0.44%
$ 427.47 million $ 24.05 million