ether.fi governance token Historical Data

ETHFI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.628
-0.24%
$ 439.45 million $ 33.84 million
Jan 28, 7 AM $ 0.63
-0.64%
$ 440.58 million $ 33.27 million
Jan 28, 6 AM $ 0.634
+0.56%
$ 443.39 million $ 33.23 million
Jan 28, 5 AM $ 0.63
-0.09%
$ 440.9 million $ 32.92 million
Jan 28, 4 AM $ 0.631
+0.16%
$ 441.3 million $ 32.68 million
Jan 28, 3 AM $ 0.63
-0.26%
$ 440.57 million $ 32.64 million
Jan 28, 2 AM $ 0.631
+0.60%
$ 441.7 million $ 33.68 million
Jan 28, 1 AM $ 0.628
-0.54%
$ 439.05 million $ 29.14 million
Jan 28, 12 AM $ 0.631
-0.62%
$ 441.41 million $ 29.2 million
Jan 27, 11 PM $ 0.635
+0.87%
$ 444.18 million $ 28.96 million
Jan 27, 10 PM $ 0.63
+0.61%
$ 440.33 million $ 28.41 million
Jan 27, 9 PM $ 0.626
-1.25%
$ 437.7 million $ 28.15 million
Jan 27, 8 PM $ 0.634
+2.71%
$ 443.18 million $ 25.95 million
Jan 27, 7 PM $ 0.617
+0.89%
$ 431.47 million $ 23.9 million
Jan 27, 6 PM $ 0.611
+2.61%
$ 428.69 million $ 23.58 million
Jan 27, 5 PM $ 0.596
-1.32%
$ 416.75 million $ 21.26 million
Jan 27, 4 PM $ 0.604
+1.31%
$ 422.29 million $ 19.12 million
Jan 27, 3 PM $ 0.596
+1.41%
$ 416.86 million $ 18.41 million
Jan 27, 2 PM $ 0.588
-0.02%
$ 411.08 million $ 19.09 million
Jan 27, 1 PM $ 0.588
-0.48%
$ 411.18 million $ 19.17 million
Jan 27, 12 PM $ 0.591
-0.33%
$ 413.11 million $ 19.25 million
Jan 27, 11 AM $ 0.593
+0.10%
$ 414.66 million $ 19.28 million
Jan 27, 10 AM $ 0.592
-0.02%
$ 414.23 million $ 19.36 million
Jan 27, 9 AM $ 0.592
-0.38%
$ 414.34 million $ 19.43 million
Jan 27, 8 AM $ 0.595
-0.17%
$ 415.71 million $ 21.69 million
Jan 27, 7 AM $ 0.596
+0.34%
$ 416.6 million $ 22.42 million
Jan 27, 6 AM $ 0.594
-0.61%
$ 415.18 million $ 22.9 million
Jan 27, 5 AM $ 0.597
-0.36%
$ 417.52 million $ 23.03 million
Jan 27, 4 AM $ 0.599
-0.28%
$ 419.03 million $ 23.33 million
Jan 27, 3 AM $ 0.601
-0.41%
$ 420.23 million $ 23.32 million
Jan 27, 2 AM $ 0.603
+0.08%
$ 421.86 million $ 23.26 million
Jan 27, 1 AM $ 0.603
+0.23%
$ 421.55 million $ 23.18 million
Jan 27, 12 AM $ 0.601
-0.14%
$ 420.58 million $ 23.54 million
Jan 26, 11 PM $ 0.602
+0.34%
$ 421.19 million $ 23.72 million
Jan 26, 10 PM $ 0.6
-0.44%
$ 419.75 million $ 23.83 million
Jan 26, 9 PM $ 0.603
+1.21%
$ 421.43 million $ 23.86 million
Jan 26, 8 PM $ 0.596
-0.45%
$ 416.55 million $ 24.23 million
Jan 26, 7 PM $ 0.598
-0.62%
$ 418.42 million $ 25.33 million
Jan 26, 6 PM $ 0.602
+0.55%
$ 420.87 million $ 29.09 million
Jan 26, 5 PM $ 0.599
+0.02%
$ 419.12 million $ 32.21 million
Jan 26, 4 PM $ 0.598
+0.37%
$ 418.61 million $ 32.41 million
Jan 26, 3 PM $ 0.596
-0.68%
$ 417.01 million $ 34.73 million
Jan 26, 2 PM $ 0.6
+0.73%
$ 420.23 million $ 34.17 million
Jan 26, 1 PM $ 0.596
+0.35%
$ 416.89 million $ 33.52 million
Jan 26, 12 PM $ 0.594
+0.41%
$ 415.44 million $ 33.4 million
Jan 26, 11 AM $ 0.592
-0.16%
$ 413.74 million $ 33.43 million
Jan 26, 10 AM $ 0.592
+0.77%
$ 414.4 million $ 33.5 million
Jan 26, 9 AM $ 0.588
-1.21%
$ 411.04 million $ 33.43 million
Jan 26, 8 AM $ 0.595
-0.07%
$ 416.28 million $ 33.44 million
Jan 26, 7 AM $ 0.596
+1.00%
$ 416.6 million $ 31.88 million