ether.fi governance token Historical Data

ETHFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.535
+0.55%
$ 374.09 million $ 46.74 million
Jan 30, 8 AM $ 0.532
-0.76%
$ 372.05 million $ 46.17 million
Jan 30, 7 AM $ 0.536
+0.04%
$ 374.99 million $ 45.22 million
Jan 30, 6 AM $ 0.536
-1.44%
$ 374.86 million $ 43.62 million
Jan 30, 5 AM $ 0.544
-0.68%
$ 380.25 million $ 42.75 million
Jan 30, 4 AM $ 0.547
+0.69%
$ 382.9 million $ 41.65 million
Jan 30, 3 AM $ 0.544
-0.35%
$ 380.26 million $ 40.82 million
Jan 30, 2 AM $ 0.546
-2.23%
$ 381.76 million $ 40.8 million
Jan 30, 1 AM $ 0.558
-1.60%
$ 390.48 million $ 39.45 million
Jan 30, 12 AM $ 0.567
-0.39%
$ 396.83 million $ 33.92 million
Jan 29, 11 PM $ 0.57
-0.41%
$ 398.16 million $ 33.91 million
Jan 29, 10 PM $ 0.572
+0.12%
$ 400.2 million $ 33.71 million
Jan 29, 9 PM $ 0.571
+0.08%
$ 399.57 million $ 33.97 million
Jan 29, 8 PM $ 0.571
+0.85%
$ 399.26 million $ 34.13 million
Jan 29, 7 PM $ 0.566
+0.58%
$ 395.99 million $ 34.39 million
Jan 29, 6 PM $ 0.563
-2.78%
$ 393.94 million $ 33.31 million
Jan 29, 5 PM $ 0.579
-0.98%
$ 404.84 million $ 31.53 million
Jan 29, 4 PM $ 0.585
+1.22%
$ 408.21 million $ 28.96 million
Jan 29, 3 PM $ 0.577
-1.07%
$ 403.98 million $ 27.47 million
Jan 29, 2 PM $ 0.584
-2.37%
$ 408.91 million $ 24.13 million
Jan 29, 1 PM $ 0.598
+1.12%
$ 418.18 million $ 23.81 million
Jan 29, 12 PM $ 0.591
-0.12%
$ 413.54 million $ 23.88 million
Jan 29, 11 AM $ 0.592
-0.86%
$ 414.03 million $ 24.22 million
Jan 29, 10 AM $ 0.597
-0.26%
$ 417.62 million $ 24.24 million
Jan 29, 9 AM $ 0.599
-0.61%
$ 418.72 million $ 24.44 million
Jan 29, 8 AM $ 0.602
-0.11%
$ 421.34 million $ 24.66 million
Jan 29, 7 AM $ 0.603
-0.15%
$ 421.75 million $ 25.05 million
Jan 29, 6 AM $ 0.604
+0.34%
$ 422.4 million $ 25.25 million
Jan 29, 5 AM $ 0.602
-0.43%
$ 420.77 million $ 24.98 million
Jan 29, 4 AM $ 0.604
+0.04%
$ 422.79 million $ 25.24 million
Jan 29, 3 AM $ 0.604
-0.06%
$ 422.83 million $ 25.33 million
Jan 29, 2 AM $ 0.605
-1.64%
$ 422.86 million $ 25.23 million
Jan 29, 1 AM $ 0.615
-0.58%
$ 429.92 million $ 24.05 million
Jan 29, 12 AM $ 0.618
-0.43%
$ 432.4 million $ 24.01 million
Jan 28, 11 PM $ 0.621
-0.99%
$ 434.28 million $ 24.13 million
Jan 28, 10 PM $ 0.627
+0.63%
$ 438.64 million $ 24.86 million
Jan 28, 9 PM $ 0.623
+0.74%
$ 435.91 million $ 25.01 million
Jan 28, 8 PM $ 0.619
-0.33%
$ 432.7 million $ 27.25 million
Jan 28, 7 PM $ 0.621
+0.78%
$ 434.16 million $ 29.09 million
Jan 28, 6 PM $ 0.616
-0.59%
$ 430.75 million $ 29.12 million
Jan 28, 5 PM $ 0.619
+0.63%
$ 433.3 million $ 31.95 million
Jan 28, 4 PM $ 0.616
-0.42%
$ 430.6 million $ 34.84 million
Jan 28, 3 PM $ 0.618
-0.68%
$ 432.42 million $ 35.84 million
Jan 28, 2 PM $ 0.622
-0.62%
$ 435.6 million $ 35.54 million
Jan 28, 1 PM $ 0.626
-0.22%
$ 438.1 million $ 35.86 million
Jan 28, 12 PM $ 0.628
-1.38%
$ 439.04 million $ 35.6 million
Jan 28, 11 AM $ 0.637
+0.40%
$ 445.22 million $ 35.09 million
Jan 28, 10 AM $ 0.634
-0.05%
$ 443.46 million $ 34.61 million
Jan 28, 9 AM $ 0.634
+0.95%
$ 443.67 million $ 34.3 million
Jan 28, 8 AM $ 0.628
-0.24%
$ 439.45 million $ 33.84 million