ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.329
-3.05%
$ 275.04 million $ 34.98 million
Jun 4, 6 AM $ 0.339
+1.26%
$ 283.69 million $ 34.98 million
Jun 4, 5 AM $ 0.335
-1.03%
$ 280.17 million $ 34.94 million
Jun 4, 4 AM $ 0.339
-1.36%
$ 283.07 million $ 35.46 million
Jun 4, 3 AM $ 0.343
+3.04%
$ 286.96 million $ 36.02 million
Jun 4, 2 AM $ 0.333
-0.91%
$ 278.5 million $ 36.53 million
Jun 4, 1 AM $ 0.336
-4.57%
$ 281.05 million $ 33.45 million
Jun 4, 12 AM $ 0.352
-1.63%
$ 294.5 million $ 32.68 million
Jun 3, 11 PM $ 0.358
-1.40%
$ 299.38 million $ 32.66 million
Jun 3, 10 PM $ 0.363
-1.90%
$ 303.64 million $ 33.46 million
Jun 3, 9 PM $ 0.37
+5.49%
$ 309.53 million $ 34.47 million
Jun 3, 8 PM $ 0.351
-1.76%
$ 293.41 million $ 33.77 million
Jun 3, 7 PM $ 0.357
-1.49%
$ 298.66 million $ 33.62 million
Jun 3, 6 PM $ 0.363
+0.92%
$ 303.16 million $ 34.16 million
Jun 3, 5 PM $ 0.359
+1.00%
$ 300.4 million $ 33.99 million
Jun 3, 4 PM $ 0.356
-1.87%
$ 297.42 million $ 33.61 million
Jun 3, 3 PM $ 0.363
-1.57%
$ 303.1 million $ 33.17 million
Jun 3, 2 PM $ 0.368
+0.93%
$ 307.93 million $ 33.92 million
Jun 3, 1 PM $ 0.365
-0.10%
$ 305.09 million $ 34.77 million
Jun 3, 12 PM $ 0.365
+0.06%
$ 305.4 million $ 34.33 million
Jun 3, 11 AM $ 0.365
+0.12%
$ 305.21 million $ 34.08 million
Jun 3, 10 AM $ 0.365
+2.02%
$ 304.84 million $ 32.53 million
Jun 3, 9 AM $ 0.357
-0.01%
$ 298.79 million $ 32.05 million
Jun 3, 8 AM $ 0.357
+1.19%
$ 298.83 million $ 31.89 million
Jun 3, 7 AM $ 0.353
+2.44%
$ 295.33 million $ 31.68 million
Jun 3, 6 AM $ 0.345
+1.15%
$ 288.3 million $ 31.76 million
Jun 3, 5 AM $ 0.341
+3.34%
$ 285.02 million $ 31.63 million
Jun 3, 4 AM $ 0.33
+2.13%
$ 275.98 million $ 31.41 million
Jun 3, 3 AM $ 0.323
-2.05%
$ 270.22 million $ 30.89 million
Jun 3, 2 AM $ 0.33
-0.51%
$ 275.88 million $ 29.89 million
Jun 3, 1 AM $ 0.332
-1.07%
$ 277.28 million $ 29.52 million
Jun 3, 12 AM $ 0.335
+0.07%
$ 280.31 million $ 29.46 million
Jun 2, 11 PM $ 0.335
-0.58%
$ 280.24 million $ 28.7 million
Jun 2, 10 PM $ 0.337
-3.71%
$ 281.9 million $ 27.77 million
Jun 2, 9 PM $ 0.35
+0.11%
$ 292.75 million $ 26.47 million
Jun 2, 8 PM $ 0.35
-0.68%
$ 292.44 million $ 26.16 million
Jun 2, 7 PM $ 0.352
-1.62%
$ 294.45 million $ 26.77 million
Jun 2, 6 PM $ 0.358
-1.83%
$ 299.31 million $ 26.39 million
Jun 2, 5 PM $ 0.365
+0.21%
$ 304.89 million $ 27.22 million
Jun 2, 4 PM $ 0.364
+1.59%
$ 304.26 million $ 28.16 million
Jun 2, 3 PM $ 0.358
-2.23%
$ 299.48 million $ 28.25 million
Jun 2, 2 PM $ 0.366
-4.11%
$ 306.31 million $ 27.42 million
Jun 2, 1 PM $ 0.382
+0.46%
$ 319.45 million $ 26.51 million
Jun 2, 12 PM $ 0.38
+0.24%
$ 317.98 million $ 27.05 million
Jun 2, 11 AM $ 0.379
+0.26%
$ 317.23 million $ 27.01 million
Jun 2, 10 AM $ 0.378
+2.03%
$ 316.4 million $ 26.91 million
Jun 2, 9 AM $ 0.371
-0.42%
$ 310.08 million $ 26.62 million
Jun 2, 8 AM $ 0.372
-0.56%
$ 311.39 million $ 26.38 million
Jun 2, 7 AM $ 0.375
-0.68%
$ 313.16 million $ 26.35 million
Jun 2, 6 AM $ 0.377
-0.13%
$ 315.32 million $ 25.63 million