ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.12
+6.45%
$ 127.68 million $ 81.13 million
Aug 19, 2025 $ 1.06
-5.05%
$ 120.65 million $ 97.45 million
Aug 18, 2025 $ 1.12
-7.65%
$ 128.92 million $ 95.62 million
Aug 17, 2025 $ 1.21
+3.04%
$ 139.54 million $ 74.97 million
Aug 16, 2025 $ 1.18
+2.34%
$ 135.48 million $ 44.29 million
Aug 15, 2025 $ 1.15
-2.76%
$ 132.37 million $ 115.36 million
Aug 14, 2025 $ 1.18
-14.08%
$ 136.15 million $ 238.17 million
Aug 13, 2025 $ 1.38
+12.15%
$ 158.4 million $ 226.23 million
Aug 12, 2025 $ 1.23
+2.70%
$ 141.25 million $ 179.46 million
Aug 11, 2025 $ 1.19
-3.22%
$ 137.53 million $ 201.52 million
Aug 10, 2025 $ 1.23
+0.48%
$ 142.12 million $ 105.23 million
Aug 9, 2025 $ 1.23
+7.55%
$ 141.36 million $ 134.9 million
Aug 8, 2025 $ 1.14
+3.87%
$ 131.62 million $ 108.46 million
Aug 7, 2025 $ 1.1
+6.53%
$ 126.62 million $ 96.62 million
Aug 6, 2025 $ 1.03
+4.62%
$ 118.86 million $ 74.86 million
Aug 5, 2025 $ 0.986
-5.48%
$ 113.6 million $ 70.76 million
Aug 4, 2025 $ 1.04
+4.21%
$ 120.19 million $ 72.85 million
Aug 3, 2025 $ 0.998
+7.40%
$ 115.34 million $ 64.07 million
Aug 2, 2025 $ 0.935
-1.09%
$ 107.06 million $ 82.34 million
Aug 1, 2025 $ 0.94
-11.56%
$ 108.94 million $ 134.75 million
Jul 31, 2025 $ 1.06
-8.37%
$ 122.4 million $ 84.8 million
Jul 30, 2025 $ 1.16
-3.93%
$ 133.58 million $ 117.99 million
Jul 29, 2025 $ 1.21
+4.13%
$ 139.06 million $ 121.65 million
Jul 28, 2025 $ 1.16
-9.24%
$ 133.55 million $ 105.88 million
Jul 27, 2025 $ 1.28
+4.75%
$ 147.13 million $ 97.52 million
Jul 26, 2025 $ 1.22
+4.32%
$ 140.46 million $ 70.68 million
Jul 25, 2025 $ 1.17
+4.62%
$ 134.64 million $ 100.78 million
Jul 24, 2025 $ 1.12
-2.70%
$ 128.69 million $ 118.85 million
Jul 23, 2025 $ 1.15
-11.39%
$ 132.26 million $ 161.6 million
Jul 22, 2025 $ 1.3
-3.80%
$ 149.25 million $ 200 million
Jul 21, 2025 $ 1.35
+1.76%
$ 155.15 million $ 188.21 million
Jul 20, 2025 $ 1.32
+2.92%
$ 152.47 million $ 206.5 million
Jul 19, 2025 $ 1.29
+1.92%
$ 148.13 million $ 105.76 million
Jul 18, 2025 $ 1.26
-4.39%
$ 145.34 million $ 244.97 million
Jul 17, 2025 $ 1.32
+1.03%
$ 151.98 million $ 246.52 million
Jul 16, 2025 $ 1.31
+5.91%
$ 150.46 million $ 286.45 million
Jul 15, 2025 $ 1.23
+9.52%
$ 142.06 million $ 183.37 million
Jul 14, 2025 $ 1.13
-2.11%
$ 129.7 million $ 154.15 million
Jul 13, 2025 $ 1.15
+2.89%
$ 132.5 million $ 115.47 million
Jul 12, 2025 $ 1.12
-1.38%
$ 128.77 million $ 107.27 million
Jul 11, 2025 $ 1.13
-2.96%
$ 130.57 million $ 206.43 million
Jul 10, 2025 $ 1.13
+4.84%
$ 130.45 million $ 219.33 million
Jul 9, 2025 $ 1.08
+15.24%
$ 124.33 million $ 146.44 million
Jul 8, 2025 $ 0.937
-3.57%
$ 107.89 million $ 76.61 million
Jul 7, 2025 $ 0.971
+1.74%
$ 111.89 million $ 75.68 million
Jul 6, 2025 $ 0.955
+2.40%
$ 109.97 million $ 60.8 million
Jul 5, 2025 $ 0.932
+0.54%
$ 107.4 million $ 43.74 million
Jul 4, 2025 $ 0.927
-6.92%
$ 106.82 million $ 76.53 million
Jul 3, 2025 $ 0.996
-1.12%
$ 114.76 million $ 91.08 million
Jul 2, 2025 $ 1.01
+12.64%
$ 116.06 million $ 108.6 million