ether.fi governance token Historical Data

ETHFI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.481
-0.29%
$ 336.41 million $ 42.33 million
Feb 5, 11 AM $ 0.482
-0.63%
$ 337.28 million $ 43.09 million
Feb 5, 10 AM $ 0.485
-2.04%
$ 339.49 million $ 42.53 million
Feb 5, 9 AM $ 0.496
-0.23%
$ 346.66 million $ 42.17 million
Feb 5, 8 AM $ 0.497
+1.13%
$ 347.38 million $ 42.04 million
Feb 5, 7 AM $ 0.491
+0.57%
$ 343.57 million $ 41.77 million
Feb 5, 6 AM $ 0.488
-1.24%
$ 341.62 million $ 41.33 million
Feb 5, 5 AM $ 0.495
-0.33%
$ 345.92 million $ 40.77 million
Feb 5, 4 AM $ 0.496
+0.69%
$ 347.11 million $ 39.22 million
Feb 5, 3 AM $ 0.493
-0.68%
$ 344.67 million $ 38.21 million
Feb 5, 2 AM $ 0.496
-1.10%
$ 347.1 million $ 38.75 million
Feb 5, 1 AM $ 0.502
+0.27%
$ 350.97 million $ 38.33 million
Feb 5, 12 AM $ 0.501
-0.27%
$ 350.04 million $ 37.77 million
Feb 4, 11 PM $ 0.502
+0.27%
$ 351.22 million $ 37.83 million
Feb 4, 10 PM $ 0.5
+0.27%
$ 350 million $ 37.59 million
Feb 4, 9 PM $ 0.499
-2.88%
$ 349.39 million $ 37.2 million
Feb 4, 8 PM $ 0.514
+1.80%
$ 359.54 million $ 38.35 million
Feb 4, 7 PM $ 0.505
+1.92%
$ 353.12 million $ 38.99 million
Feb 4, 6 PM $ 0.495
+0.97%
$ 346.44 million $ 45.45 million
Feb 4, 5 PM $ 0.491
-0.08%
$ 343.56 million $ 46.32 million
Feb 4, 4 PM $ 0.491
+0.23%
$ 343.84 million $ 46.49 million
Feb 4, 3 PM $ 0.49
-0.46%
$ 342.64 million $ 46.3 million
Feb 4, 2 PM $ 0.492
-1.44%
$ 344.21 million $ 46.53 million
Feb 4, 1 PM $ 0.499
-0.41%
$ 349.23 million $ 45.46 million
Feb 4, 12 PM $ 0.501
-0.94%
$ 350.66 million $ 44.93 million
Feb 4, 11 AM $ 0.506
-0.44%
$ 353.99 million $ 43.73 million
Feb 4, 10 AM $ 0.508
-0.10%
$ 355.54 million $ 43.41 million
Feb 4, 9 AM $ 0.509
-0.84%
$ 355.89 million $ 43.39 million
Feb 4, 8 AM $ 0.513
-0.38%
$ 358.93 million $ 44.42 million
Feb 4, 7 AM $ 0.515
+0.36%
$ 360.29 million $ 44.82 million
Feb 4, 6 AM $ 0.513
+0.86%
$ 359.01 million $ 44.47 million
Feb 4, 5 AM $ 0.509
-0.07%
$ 355.92 million $ 44.86 million
Feb 4, 4 AM $ 0.509
-0.18%
$ 356.15 million $ 44.69 million
Feb 4, 3 AM $ 0.51
+0.49%
$ 357.15 million $ 44.6 million
Feb 4, 2 AM $ 0.508
-0.37%
$ 355.13 million $ 44.27 million
Feb 4, 1 AM $ 0.51
+1.44%
$ 356.43 million $ 44.38 million
Feb 4, 12 AM $ 0.502
+0.79%
$ 351.41 million $ 44.12 million
Feb 3, 11 PM $ 0.499
-1.71%
$ 348.65 million $ 43.67 million
Feb 3, 10 PM $ 0.507
-1.43%
$ 354.72 million $ 43.08 million
Feb 3, 9 PM $ 0.515
-1.87%
$ 359.83 million $ 42.34 million
Feb 3, 8 PM $ 0.524
+3.99%
$ 366.72 million $ 41.2 million
Feb 3, 7 PM $ 0.504
+6.41%
$ 352.61 million $ 37.61 million
Feb 3, 6 PM $ 0.474
-1.49%
$ 331.34 million $ 29.68 million
Feb 3, 5 PM $ 0.481
-2.84%
$ 336.36 million $ 27.3 million
Feb 3, 4 PM $ 0.495
-1.39%
$ 346.18 million $ 26.14 million
Feb 3, 3 PM $ 0.502
+1.75%
$ 351.25 million $ 25.12 million
Feb 3, 2 PM $ 0.493
-1.85%
$ 345.05 million $ 24.81 million
Feb 3, 1 PM $ 0.503
-0.14%
$ 351.56 million $ 26.02 million
Feb 3, 12 PM $ 0.503
+0.70%
$ 352.27 million $ 26.45 million
Feb 3, 11 AM $ 0.5
+0.39%
$ 349.61 million $ 26.66 million