ether.fi governance token Historical Data

ETHFI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.462
-1.36%
$ 322.86 million $ 39.16 million
Feb 7, 12 PM $ 0.468
+2.42%
$ 327.15 million $ 39.96 million
Feb 7, 11 AM $ 0.457
+0.69%
$ 319.82 million $ 39.17 million
Feb 7, 10 AM $ 0.454
-0.04%
$ 317.43 million $ 40.02 million
Feb 7, 9 AM $ 0.454
+0.03%
$ 317.55 million $ 40.79 million
Feb 7, 8 AM $ 0.454
-0.61%
$ 317.46 million $ 41.69 million
Feb 7, 7 AM $ 0.456
-3.01%
$ 319.2 million $ 42.2 million
Feb 7, 6 AM $ 0.471
-1.15%
$ 329.47 million $ 40.46 million
Feb 7, 5 AM $ 0.476
-0.42%
$ 333.12 million $ 40.82 million
Feb 7, 4 AM $ 0.478
-0.38%
$ 334.46 million $ 41.87 million
Feb 7, 3 AM $ 0.48
-0.57%
$ 335.8 million $ 41.9 million
Feb 7, 2 AM $ 0.483
+0.23%
$ 337.73 million $ 43.46 million
Feb 7, 1 AM $ 0.482
+0.18%
$ 337.02 million $ 44.88 million
Feb 7, 12 AM $ 0.481
-1.34%
$ 336.35 million $ 46.77 million
Feb 6, 11 PM $ 0.488
-0.23%
$ 341.03 million $ 60.37 million
Feb 6, 10 PM $ 0.489
+1.70%
$ 341.73 million $ 61.49 million
Feb 6, 9 PM $ 0.48
+0.47%
$ 336.03 million $ 62.57 million
Feb 6, 8 PM $ 0.478
-1.30%
$ 334.46 million $ 64.73 million
Feb 6, 7 PM $ 0.485
+0.48%
$ 338.81 million $ 68.68 million
Feb 6, 6 PM $ 0.482
-1.77%
$ 337.3 million $ 69.61 million
Feb 6, 5 PM $ 0.491
+1.43%
$ 343.31 million $ 69.84 million
Feb 6, 4 PM $ 0.484
+2.35%
$ 338.28 million $ 70.79 million
Feb 6, 3 PM $ 0.473
-0.79%
$ 330.7 million $ 74.21 million
Feb 6, 2 PM $ 0.477
+3.05%
$ 333.29 million $ 82.39 million
Feb 6, 1 PM $ 0.463
+2.05%
$ 323.25 million $ 83.17 million
Feb 6, 12 PM $ 0.453
-0.03%
$ 316.75 million $ 82.44 million
Feb 6, 11 AM $ 0.453
-0.34%
$ 317.08 million $ 82.96 million
Feb 6, 10 AM $ 0.455
+1.18%
$ 318.09 million $ 83.07 million
Feb 6, 9 AM $ 0.45
+3.44%
$ 314.53 million $ 82.48 million
Feb 6, 8 AM $ 0.435
-0.58%
$ 304.05 million $ 81.41 million
Feb 6, 7 AM $ 0.437
-0.50%
$ 305.83 million $ 80.23 million
Feb 6, 6 AM $ 0.439
-2.33%
$ 307.35 million $ 79.97 million
Feb 6, 5 AM $ 0.45
+2.59%
$ 314.69 million $ 79.8 million
Feb 6, 4 AM $ 0.439
+1.17%
$ 306.92 million $ 79.98 million
Feb 6, 3 AM $ 0.434
+0.97%
$ 303.11 million $ 80.03 million
Feb 6, 2 AM $ 0.429
-2.09%
$ 300.26 million $ 80.07 million
Feb 6, 1 AM $ 0.438
+3.32%
$ 306.65 million $ 78.85 million
Feb 6, 12 AM $ 0.424
-1.23%
$ 296.8 million $ 76.79 million
Feb 5, 11 PM $ 0.43
-1.20%
$ 300.48 million $ 62.78 million
Feb 5, 10 PM $ 0.435
-1.32%
$ 304.12 million $ 62.23 million
Feb 5, 9 PM $ 0.441
+0.12%
$ 307.68 million $ 61.37 million
Feb 5, 8 PM $ 0.44
-3.59%
$ 307.83 million $ 59.2 million
Feb 5, 7 PM $ 0.457
-1.95%
$ 319.3 million $ 56.79 million
Feb 5, 6 PM $ 0.465
+0.71%
$ 325.01 million $ 56.08 million
Feb 5, 5 PM $ 0.462
-3.61%
$ 323.17 million $ 56.12 million
Feb 5, 4 PM $ 0.479
+1.07%
$ 335.24 million $ 54.8 million
Feb 5, 3 PM $ 0.474
-4.87%
$ 331.66 million $ 51.45 million
Feb 5, 2 PM $ 0.498
+3.79%
$ 348.47 million $ 44.45 million
Feb 5, 1 PM $ 0.48
-0.22%
$ 335.76 million $ 42.17 million
Feb 5, 12 PM $ 0.481
-0.29%
$ 336.41 million $ 42.33 million