ether.fi governance token Historical Data

ETHFI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.437
-0.66%
$ 305.28 million $ 24.45 million
Feb 9, 12 PM $ 0.439
+0.36%
$ 307.32 million $ 26.4 million
Feb 9, 11 AM $ 0.438
+0.76%
$ 306.22 million $ 26.88 million
Feb 9, 10 AM $ 0.435
-1.76%
$ 303.78 million $ 27.45 million
Feb 9, 9 AM $ 0.442
-0.62%
$ 309.49 million $ 27.17 million
Feb 9, 8 AM $ 0.445
-0.97%
$ 311.27 million $ 27.63 million
Feb 9, 7 AM $ 0.449
-1.29%
$ 314.38 million $ 27.81 million
Feb 9, 6 AM $ 0.455
-1.01%
$ 318.46 million $ 27.64 million
Feb 9, 5 AM $ 0.46
+0.11%
$ 320.85 million $ 27.19 million
Feb 9, 4 AM $ 0.459
-1.01%
$ 321.29 million $ 27.26 million
Feb 9, 3 AM $ 0.464
+0.89%
$ 324.6 million $ 27.58 million
Feb 9, 2 AM $ 0.46
+0.35%
$ 321.75 million $ 27.97 million
Feb 9, 1 AM $ 0.458
+0.39%
$ 320.62 million $ 27.47 million
Feb 9, 12 AM $ 0.457
-0.09%
$ 319.38 million $ 26.56 million
Feb 8, 11 PM $ 0.457
-0.10%
$ 319.83 million $ 26.43 million
Feb 8, 10 PM $ 0.458
+0.35%
$ 319.85 million $ 25.38 million
Feb 8, 9 PM $ 0.456
-0.40%
$ 318.82 million $ 25.27 million
Feb 8, 8 PM $ 0.458
-1.33%
$ 320.11 million $ 25.16 million
Feb 8, 7 PM $ 0.464
+0.17%
$ 324.19 million $ 25.39 million
Feb 8, 6 PM $ 0.463
+0.66%
$ 323.89 million $ 25.29 million
Feb 8, 5 PM $ 0.46
+0.48%
$ 321.69 million $ 25.24 million
Feb 8, 4 PM $ 0.458
-1.53%
$ 320.3 million $ 25.31 million
Feb 8, 3 PM $ 0.465
-2.28%
$ 325.12 million $ 36.84 million
Feb 8, 2 PM $ 0.476
+0.17%
$ 332.71 million $ 35.89 million
Feb 8, 1 PM $ 0.475
+0.18%
$ 332.15 million $ 35.64 million
Feb 8, 12 PM $ 0.474
-0.59%
$ 331.52 million $ 33.81 million
Feb 8, 11 AM $ 0.477
+1.93%
$ 333.5 million $ 34.48 million
Feb 8, 10 AM $ 0.468
-1.30%
$ 327.19 million $ 33.5 million
Feb 8, 9 AM $ 0.474
-0.87%
$ 331.51 million $ 33.55 million
Feb 8, 8 AM $ 0.478
+2.01%
$ 334.43 million $ 33.3 million
Feb 8, 7 AM $ 0.469
+0.33%
$ 327.84 million $ 33.67 million
Feb 8, 6 AM $ 0.467
-0.25%
$ 326.76 million $ 36.64 million
Feb 8, 5 AM $ 0.468
-0.65%
$ 327.57 million $ 37.37 million
Feb 8, 4 AM $ 0.471
+0.93%
$ 329.31 million $ 37.6 million
Feb 8, 3 AM $ 0.467
-0.24%
$ 326.69 million $ 37.81 million
Feb 8, 2 AM $ 0.468
-0.12%
$ 327.46 million $ 38.58 million
Feb 8, 1 AM $ 0.469
+0.20%
$ 327.87 million $ 38.66 million
Feb 8, 12 AM $ 0.468
-0.32%
$ 327.23 million $ 39.37 million
Feb 7, 11 PM $ 0.469
+0.01%
$ 328.3 million $ 40.03 million
Feb 7, 10 PM $ 0.469
-0.67%
$ 328.26 million $ 40.47 million
Feb 7, 9 PM $ 0.473
-0.55%
$ 330.47 million $ 41.25 million
Feb 7, 8 PM $ 0.475
+0.46%
$ 332.28 million $ 41.57 million
Feb 7, 7 PM $ 0.473
-0.69%
$ 330.77 million $ 42.55 million
Feb 7, 6 PM $ 0.476
+1.30%
$ 333.08 million $ 43.37 million
Feb 7, 5 PM $ 0.47
+0.36%
$ 328.68 million $ 44.57 million
Feb 7, 4 PM $ 0.468
+0.93%
$ 327.55 million $ 46.13 million
Feb 7, 3 PM $ 0.464
+1.37%
$ 324.6 million $ 35.46 million
Feb 7, 2 PM $ 0.458
-0.82%
$ 320.2 million $ 37.25 million
Feb 7, 1 PM $ 0.462
-1.36%
$ 322.86 million $ 39.16 million
Feb 7, 12 PM $ 0.468
+2.42%
$ 327.15 million $ 39.96 million