ether.fi governance token Historical Data

ETHFI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.443
+1.66%
$ 309.56 million $ 20.68 million
Feb 11, 12 PM $ 0.435
+0.64%
$ 304.51 million $ 19.98 million
Feb 11, 11 AM $ 0.433
+0.41%
$ 302.47 million $ 19.88 million
Feb 11, 10 AM $ 0.431
-0.08%
$ 301.41 million $ 19.73 million
Feb 11, 9 AM $ 0.431
-0.19%
$ 301.58 million $ 19.78 million
Feb 11, 8 AM $ 0.432
+0.25%
$ 302.16 million $ 19.75 million
Feb 11, 7 AM $ 0.431
+0.88%
$ 301.44 million $ 19.79 million
Feb 11, 6 AM $ 0.427
-0.83%
$ 298.77 million $ 19.7 million
Feb 11, 5 AM $ 0.431
-0.04%
$ 301.27 million $ 19.42 million
Feb 11, 4 AM $ 0.431
-1.43%
$ 301.38 million $ 19.47 million
Feb 11, 3 AM $ 0.437
-0.52%
$ 305.76 million $ 19.23 million
Feb 11, 2 AM $ 0.439
+0.16%
$ 307.36 million $ 20.25 million
Feb 11, 1 AM $ 0.439
+0.82%
$ 307.03 million $ 20.1 million
Feb 11, 12 AM $ 0.435
+0.44%
$ 304.39 million $ 19.82 million
Feb 10, 11 PM $ 0.433
+0.40%
$ 303.06 million $ 19.9 million
Feb 10, 10 PM $ 0.432
-0.11%
$ 301.85 million $ 20.19 million
Feb 10, 9 PM $ 0.432
-0.10%
$ 302.17 million $ 20.01 million
Feb 10, 8 PM $ 0.433
-0.25%
$ 302.49 million $ 20.55 million
Feb 10, 7 PM $ 0.434
+0.69%
$ 303.24 million $ 21.01 million
Feb 10, 6 PM $ 0.431
-1.11%
$ 301.16 million $ 21.16 million
Feb 10, 5 PM $ 0.435
-0.17%
$ 304.54 million $ 21.4 million
Feb 10, 4 PM $ 0.436
-0.42%
$ 305.07 million $ 22.1 million
Feb 10, 3 PM $ 0.438
+0.46%
$ 306.22 million $ 22.48 million
Feb 10, 2 PM $ 0.436
-0.10%
$ 304.96 million $ 22.59 million
Feb 10, 1 PM $ 0.437
+0.89%
$ 305.31 million $ 22.78 million
Feb 10, 12 PM $ 0.433
-0.08%
$ 302.59 million $ 22.6 million
Feb 10, 11 AM $ 0.433
-0.31%
$ 302.83 million $ 22.42 million
Feb 10, 10 AM $ 0.434
+0.09%
$ 303.76 million $ 22.61 million
Feb 10, 9 AM $ 0.434
+0.41%
$ 303.5 million $ 23.12 million
Feb 10, 8 AM $ 0.432
+0.59%
$ 302.25 million $ 23.1 million
Feb 10, 7 AM $ 0.43
+0.42%
$ 300.49 million $ 23.33 million
Feb 10, 6 AM $ 0.428
-1.54%
$ 299.23 million $ 23.02 million
Feb 10, 5 AM $ 0.435
-0.91%
$ 303.92 million $ 23.03 million
Feb 10, 4 AM $ 0.439
+0.80%
$ 306.68 million $ 22.92 million
Feb 10, 3 AM $ 0.435
-1.43%
$ 304.16 million $ 22.93 million
Feb 10, 2 AM $ 0.441
-1.34%
$ 308.72 million $ 22.71 million
Feb 10, 1 AM $ 0.447
+0.81%
$ 312.93 million $ 23.33 million
Feb 10, 12 AM $ 0.444
-0.70%
$ 310.4 million $ 24.04 million
Feb 9, 11 PM $ 0.447
-1.16%
$ 312.58 million $ 24.21 million
Feb 9, 10 PM $ 0.452
-0.55%
$ 316.27 million $ 24.88 million
Feb 9, 9 PM $ 0.455
-0.07%
$ 318.02 million $ 24.95 million
Feb 9, 8 PM $ 0.455
+0.09%
$ 318.26 million $ 24.72 million
Feb 9, 7 PM $ 0.455
+0.34%
$ 317.96 million $ 24.58 million
Feb 9, 6 PM $ 0.453
-1.20%
$ 316.88 million $ 24.38 million
Feb 9, 5 PM $ 0.459
+1.61%
$ 320.71 million $ 24.24 million
Feb 9, 4 PM $ 0.451
+1.28%
$ 315.66 million $ 23.68 million
Feb 9, 3 PM $ 0.446
+0.92%
$ 311.65 million $ 23.64 million
Feb 9, 2 PM $ 0.442
+1.15%
$ 309.03 million $ 25.02 million
Feb 9, 1 PM $ 0.437
-0.66%
$ 305.28 million $ 24.45 million
Feb 9, 12 PM $ 0.439
+0.36%
$ 307.32 million $ 26.4 million