ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.575
+0.09%
$554.96 million $27.69 million
7:13 PM $0.574
+0.01%
$554.96 million $27.68 million
7:12 PM $0.574
-0.06%
$554.96 million $27.68 million
7:11 PM $0.575
+0.23%
$554.96 million $27.67 million
7:10 PM $0.573
+0.09%
$554.96 million $27.56 million
7:09 PM $0.573
-0.03%
$552.99 million $27.58 million
7:08 PM $0.573
-0.13%
$552.99 million $27.57 million
7:07 PM $0.574
-0.19%
$552.99 million $27.59 million
7:06 PM $0.575
-0.18%
$552.99 million $27.61 million
7:05 PM $0.576
-0.15%
$552.99 million $27.61 million
7:04 PM $0.577
+0.10%
$556.72 million $27.67 million
7:03 PM $0.576
-0.05%
$556.72 million $27.66 million
7:02 PM $0.576
+0.10%
$556.72 million $27.66 million
7:01 PM $0.576
+0.39%
$556.72 million $27.7 million
7:00 PM $0.574
+0.05%
$556.72 million $27.68 million
6:59 PM $0.573
+0.05%
$553.46 million $27.68 million
6:58 PM $0.573
-0.06%
$553.46 million $27.68 million
6:57 PM $0.573
+0.04%
$553.46 million $27.67 million
6:56 PM $0.573
+0.14%
$553.46 million $27.66 million
6:55 PM $0.572
-0.05%
$553.46 million $27.7 million
6:54 PM $0.573
+0.09%
$552.79 million $27.7 million
6:53 PM $0.572
+0.07%
$552.79 million $27.68 million
6:52 PM $0.572
+0.18%
$552.79 million $27.67 million
6:51 PM $0.571
+0.12%
$552.79 million $27.64 million
6:50 PM $0.57
+0.17%
$552.79 million $27.63 million
6:49 PM $0.569
-0.08%
$549.41 million $27.61 million
6:48 PM $0.57
+0.07%
$549.41 million $27.56 million
6:47 PM $0.569
+0.12%
$549.41 million $27.54 million
6:46 PM $0.568
-0.04%
$549.41 million $27.52 million
6:45 PM $0.569
-0.16%
$549.41 million $27.5 million
6:44 PM $0.57
-0.20%
$549.84 million $27.49 million
6:43 PM $0.571
-0.03%
$549.84 million $27.5 million
6:42 PM $0.571
-0.12%
$549.84 million $27.47 million
6:41 PM $0.572
-0.07%
$549.84 million $27.4 million
6:40 PM $0.572
+0.22%
$549.84 million $27.36 million
6:39 PM $0.571
-0.25%
$550.91 million $27.29 million
6:38 PM $0.572
-0.10%
$550.91 million $27.16 million
6:37 PM $0.573
+0.02%
$550.91 million $27.17 million
6:36 PM $0.573
-0.04%
$550.91 million $27.17 million
6:35 PM $0.573
-0.04%
$550.91 million $27.19 million
6:34 PM $0.573
-0.01%
$553.14 million $27.18 million
6:33 PM $0.573
+0.08%
$553.14 million $27.17 million
6:32 PM $0.573
+0.14%
$553.14 million $27.16 million
6:31 PM $0.572
+0.03%
$553.14 million $27.17 million
6:30 PM $0.572
+0.04%
$553.14 million $27.16 million
6:29 PM $0.571
+0.24%
$551.66 million $27.14 million
6:28 PM $0.57
-0.17%
$551.66 million $27.15 million
6:27 PM $0.571
+0.03%
$551.66 million $27.15 million
6:26 PM $0.571
+0.05%
$551.66 million $27.12 million
6:25 PM $0.571
-0.01%
$551.66 million $27.11 million