ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.341
+0.03%
$ 300.6 million $ 21.05 million
4:28 PM $ 0.341
+0.01%
$ 300.6 million $ 21.03 million
4:27 PM $ 0.341
-0.05%
$ 300.6 million $ 21.03 million
4:26 PM $ 0.341
-0.01%
$ 300.6 million $ 21.02 million
4:25 PM $ 0.341
+0.08%
$ 300.6 million $ 21.02 million
4:24 PM $ 0.341
+0.08%
$ 300.43 million $ 21.05 million
4:23 PM $ 0.341
-0.01%
$ 300.43 million $ 21.05 million
4:22 PM $ 0.341
+0.02%
$ 300.43 million $ 21.05 million
4:21 PM $ 0.341
+0.01%
$ 300.43 million $ 21.01 million
4:20 PM $ 0.341
+0.03%
$ 300.43 million $ 21.02 million
4:19 PM $ 0.341
+0.00%
$ 300.04 million $ 21.02 million
4:18 PM $ 0.341
-0.02%
$ 300.04 million $ 21.03 million
4:17 PM $ 0.341
+0.08%
$ 300.04 million $ 21.05 million
4:16 PM $ 0.34
+0.08%
$ 300.04 million $ 21.04 million
4:15 PM $ 0.34
+0.03%
$ 300.04 million $ 21.04 million
4:14 PM $ 0.34
+0.01%
$ 299.52 million $ 21.07 million
4:13 PM $ 0.34
+0.00%
$ 299.52 million $ 21.07 million
4:12 PM $ 0.34
+0.03%
$ 299.52 million $ 21.12 million
4:11 PM $ 0.34
+0.06%
$ 299.52 million $ 20.94 million
4:10 PM $ 0.34
+0.04%
$ 299.52 million $ 20.94 million
4:09 PM $ 0.34
-0.02%
$ 299.08 million $ 20.96 million
4:08 PM $ 0.34
+0.00%
$ 299.08 million $ 20.97 million
4:07 PM $ 0.34
-0.04%
$ 299.08 million $ 20.97 million
4:06 PM $ 0.34
-0.09%
$ 299.08 million $ 21.13 million
4:05 PM $ 0.34
+0.06%
$ 299.08 million $ 21.13 million
4:04 PM $ 0.34
+0.01%
$ 299.37 million $ 21.14 million
4:03 PM $ 0.34
+0.02%
$ 299.37 million $ 21.15 million
4:02 PM $ 0.34
+0.01%
$ 299.37 million $ 21.18 million
4:01 PM $ 0.34
+0.08%
$ 299.37 million $ 21.3 million
4:00 PM $ 0.339
-0.04%
$ 299.37 million $ 21.31 million
3:59 PM $ 0.34
-0.02%
$ 299.08 million $ 21.31 million
3:58 PM $ 0.34
-0.05%
$ 299.08 million $ 21.31 million
3:57 PM $ 0.34
+0.03%
$ 299.08 million $ 21.3 million
3:56 PM $ 0.34
+0.07%
$ 299.08 million $ 21.29 million
3:55 PM $ 0.34
+0.13%
$ 299.08 million $ 21.3 million
3:54 PM $ 0.339
+0.10%
$ 298.61 million $ 21.3 million
3:53 PM $ 0.339
+0.05%
$ 298.61 million $ 21.33 million
3:52 PM $ 0.339
+0.14%
$ 298.61 million $ 21.36 million
3:51 PM $ 0.338
+0.04%
$ 298.61 million $ 21.39 million
3:50 PM $ 0.338
+0.13%
$ 298.61 million $ 21.42 million
3:49 PM $ 0.337
+0.02%
$ 297.02 million $ 21.42 million
3:48 PM $ 0.337
-0.04%
$ 297.02 million $ 21.43 million
3:47 PM $ 0.337
-0.03%
$ 297.02 million $ 21.44 million
3:46 PM $ 0.337
-0.01%
$ 297.02 million $ 21.45 million
3:45 PM $ 0.337
-0.06%
$ 297.02 million $ 21.45 million
3:44 PM $ 0.337
+0.05%
$ 297.15 million $ 21.5 million
3:43 PM $ 0.337
+0.00%
$ 297.15 million $ 21.5 million
3:42 PM $ 0.337
+0.04%
$ 297.15 million $ 21.51 million
3:41 PM $ 0.337
+0.01%
$ 297.15 million $ 21.52 million
3:40 PM $ 0.337
+0.09%
$ 297.15 million $ 21.53 million