ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.289
+0.42%
$ 241.44 million $ 28.77 million
Jun 6, 7 AM $ 0.288
+1.51%
$ 240.42 million $ 28.7 million
Jun 6, 6 AM $ 0.283
-0.17%
$ 236.83 million $ 29.9 million
Jun 6, 5 AM $ 0.284
+4.80%
$ 237.23 million $ 31.98 million
Jun 6, 4 AM $ 0.271
-4.31%
$ 226.36 million $ 31.62 million
Jun 6, 3 AM $ 0.283
-1.19%
$ 236.56 million $ 31.14 million
Jun 6, 2 AM $ 0.286
-0.50%
$ 239.38 million $ 31.47 million
Jun 6, 1 AM $ 0.288
-0.37%
$ 240.66 million $ 31.79 million
Jun 6, 12 AM $ 0.289
+0.88%
$ 241.55 million $ 32.02 million
Jun 5, 11 PM $ 0.286
-1.83%
$ 239.45 million $ 31.84 million
Jun 5, 10 PM $ 0.292
+0.30%
$ 243.91 million $ 32 million
Jun 5, 9 PM $ 0.291
+1.26%
$ 243.17 million $ 32.16 million
Jun 5, 8 PM $ 0.287
+2.84%
$ 240.15 million $ 32.34 million
Jun 5, 7 PM $ 0.279
+3.15%
$ 233.52 million $ 31.61 million
Jun 5, 6 PM $ 0.271
-4.87%
$ 226.4 million $ 30.41 million
Jun 5, 5 PM $ 0.285
-1.75%
$ 237.98 million $ 29.87 million
Jun 5, 4 PM $ 0.29
+2.61%
$ 242.21 million $ 29.96 million
Jun 5, 3 PM $ 0.282
-1.93%
$ 236.06 million $ 27.86 million
Jun 5, 2 PM $ 0.288
+1.10%
$ 240.72 million $ 26.47 million
Jun 5, 1 PM $ 0.285
-2.44%
$ 238.09 million $ 26.26 million
Jun 5, 12 PM $ 0.292
-1.16%
$ 244.05 million $ 26.06 million
Jun 5, 11 AM $ 0.295
-0.55%
$ 246.92 million $ 26.27 million
Jun 5, 10 AM $ 0.297
-1.38%
$ 248.24 million $ 26.93 million
Jun 5, 9 AM $ 0.301
+1.83%
$ 251.72 million $ 28.11 million
Jun 5, 8 AM $ 0.296
-1.72%
$ 247.19 million $ 28.33 million
Jun 5, 7 AM $ 0.301
+1.00%
$ 251.52 million $ 28.53 million
Jun 5, 6 AM $ 0.298
-3.97%
$ 249.04 million $ 27.7 million
Jun 5, 5 AM $ 0.31
-3.08%
$ 259.34 million $ 25.92 million
Jun 5, 4 AM $ 0.32
+2.25%
$ 267.58 million $ 25.61 million
Jun 5, 3 AM $ 0.313
-0.26%
$ 261.71 million $ 25.55 million
Jun 5, 2 AM $ 0.314
-3.33%
$ 262.38 million $ 25.89 million
Jun 5, 1 AM $ 0.325
+0.65%
$ 271.42 million $ 29.61 million
Jun 5, 12 AM $ 0.323
+0.25%
$ 269.67 million $ 30.83 million
Jun 4, 11 PM $ 0.322
+0.86%
$ 268.99 million $ 31.63 million
Jun 4, 10 PM $ 0.319
+0.10%
$ 266.71 million $ 31.75 million
Jun 4, 9 PM $ 0.319
-2.95%
$ 266.44 million $ 31.84 million
Jun 4, 8 PM $ 0.328
-0.97%
$ 274.53 million $ 32.01 million
Jun 4, 7 PM $ 0.332
-0.71%
$ 277.26 million $ 32.73 million
Jun 4, 6 PM $ 0.334
+0.80%
$ 279.25 million $ 33.08 million
Jun 4, 5 PM $ 0.331
-1.64%
$ 277.02 million $ 33.1 million
Jun 4, 4 PM $ 0.337
-0.12%
$ 281.65 million $ 33.17 million
Jun 4, 3 PM $ 0.337
+0.80%
$ 281.98 million $ 34.34 million
Jun 4, 2 PM $ 0.335
+1.00%
$ 279.75 million $ 35.02 million
Jun 4, 1 PM $ 0.331
-0.27%
$ 276.99 million $ 35.34 million
Jun 4, 12 PM $ 0.332
+3.04%
$ 277.75 million $ 35.64 million
Jun 4, 11 AM $ 0.322
+0.14%
$ 269.55 million $ 35.06 million
Jun 4, 10 AM $ 0.322
-0.35%
$ 269.19 million $ 35.58 million
Jun 4, 9 AM $ 0.323
-2.14%
$ 270.14 million $ 34.95 million
Jun 4, 8 AM $ 0.33
+0.36%
$ 276.04 million $ 34.9 million
Jun 4, 7 AM $ 0.329
-3.05%
$ 275.04 million $ 34.98 million