ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.34
-0.09%
$ 299.08 million $ 21.13 million
4:05 PM $ 0.34
+0.06%
$ 299.08 million $ 21.13 million
4:04 PM $ 0.34
+0.01%
$ 299.37 million $ 21.14 million
4:03 PM $ 0.34
+0.02%
$ 299.37 million $ 21.15 million
4:02 PM $ 0.34
+0.01%
$ 299.37 million $ 21.18 million
4:01 PM $ 0.34
+0.08%
$ 299.37 million $ 21.3 million
4:00 PM $ 0.339
-0.04%
$ 299.37 million $ 21.31 million
3:59 PM $ 0.34
-0.02%
$ 299.08 million $ 21.31 million
3:58 PM $ 0.34
-0.05%
$ 299.08 million $ 21.31 million
3:57 PM $ 0.34
+0.03%
$ 299.08 million $ 21.3 million
3:56 PM $ 0.34
+0.07%
$ 299.08 million $ 21.29 million
3:55 PM $ 0.34
+0.13%
$ 299.08 million $ 21.3 million
3:54 PM $ 0.339
+0.10%
$ 298.61 million $ 21.3 million
3:53 PM $ 0.339
+0.05%
$ 298.61 million $ 21.33 million
3:52 PM $ 0.339
+0.14%
$ 298.61 million $ 21.36 million
3:51 PM $ 0.338
+0.04%
$ 298.61 million $ 21.39 million
3:50 PM $ 0.338
+0.13%
$ 298.61 million $ 21.42 million
3:49 PM $ 0.337
+0.02%
$ 297.02 million $ 21.42 million
3:48 PM $ 0.337
-0.04%
$ 297.02 million $ 21.43 million
3:47 PM $ 0.337
-0.03%
$ 297.02 million $ 21.44 million
3:46 PM $ 0.337
-0.01%
$ 297.02 million $ 21.45 million
3:45 PM $ 0.337
-0.06%
$ 297.02 million $ 21.45 million
3:44 PM $ 0.337
+0.05%
$ 297.15 million $ 21.5 million
3:43 PM $ 0.337
+0.00%
$ 297.15 million $ 21.5 million
3:42 PM $ 0.337
+0.04%
$ 297.15 million $ 21.51 million
3:41 PM $ 0.337
+0.01%
$ 297.15 million $ 21.52 million
3:40 PM $ 0.337
+0.09%
$ 297.15 million $ 21.53 million
3:39 PM $ 0.337
-0.08%
$ 296.59 million $ 21.55 million
3:38 PM $ 0.337
-0.04%
$ 296.59 million $ 21.55 million
3:37 PM $ 0.337
-0.12%
$ 296.59 million $ 21.57 million
3:36 PM $ 0.338
+0.00%
$ 296.59 million $ 21.57 million
3:35 PM $ 0.337
+0.17%
$ 296.59 million $ 21.58 million
3:34 PM $ 0.337
-0.02%
$ 296.72 million $ 21.6 million
3:33 PM $ 0.337
+0.04%
$ 296.72 million $ 21.62 million
3:32 PM $ 0.337
-0.03%
$ 296.72 million $ 21.67 million
3:31 PM $ 0.337
-0.04%
$ 296.72 million $ 21.69 million
3:30 PM $ 0.337
+0.11%
$ 296.72 million $ 21.72 million
3:29 PM $ 0.337
+0.10%
$ 296.52 million $ 21.72 million
3:28 PM $ 0.336
-0.06%
$ 296.52 million $ 21.76 million
3:27 PM $ 0.337
-0.01%
$ 296.52 million $ 21.76 million
3:26 PM $ 0.337
+0.05%
$ 296.52 million $ 21.77 million
3:25 PM $ 0.336
-0.01%
$ 296.52 million $ 21.78 million
3:24 PM $ 0.336
-0.05%
$ 296.3 million $ 21.8 million
3:23 PM $ 0.337
+0.06%
$ 296.3 million $ 21.82 million
3:22 PM $ 0.336
-0.13%
$ 296.3 million $ 21.81 million
3:21 PM $ 0.337
-0.06%
$ 296.3 million $ 21.81 million
3:20 PM $ 0.337
-0.09%
$ 296.3 million $ 21.83 million
3:19 PM $ 0.337
-0.18%
$ 297.07 million $ 21.86 million
3:18 PM $ 0.338
+0.00%
$ 297.07 million $ 21.86 million
3:17 PM $ 0.338
-0.04%
$ 297.07 million $ 21.88 million