ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.303
+1.52%
$ 252.89 million $ 15.94 million
Jun 8, 8 AM $ 0.298
-0.86%
$ 249.11 million $ 16.55 million
Jun 8, 7 AM $ 0.301
+1.04%
$ 251.26 million $ 16.8 million
Jun 8, 6 AM $ 0.297
+0.59%
$ 248.68 million $ 17.07 million
Jun 8, 5 AM $ 0.296
-0.54%
$ 247.21 million $ 17.39 million
Jun 8, 4 AM $ 0.297
-1.03%
$ 248.6 million $ 18.09 million
Jun 8, 3 AM $ 0.3
+0.54%
$ 251.2 million $ 18.36 million
Jun 8, 2 AM $ 0.299
+0.05%
$ 249.85 million $ 18.48 million
Jun 8, 1 AM $ 0.299
-1.18%
$ 249.58 million $ 18.88 million
Jun 8, 12 AM $ 0.302
+0.73%
$ 252.57 million $ 20.23 million
Jun 7, 11 PM $ 0.3
-0.18%
$ 250.73 million $ 21.25 million
Jun 7, 10 PM $ 0.3
+2.10%
$ 251.17 million $ 21.17 million
Jun 7, 9 PM $ 0.294
-0.33%
$ 246 million $ 20.77 million
Jun 7, 8 PM $ 0.295
+1.21%
$ 246.82 million $ 20.78 million
Jun 7, 7 PM $ 0.292
-1.76%
$ 243.87 million $ 20.88 million
Jun 7, 6 PM $ 0.297
-0.60%
$ 248.25 million $ 20.31 million
Jun 7, 5 PM $ 0.299
-0.14%
$ 249.75 million $ 20.55 million
Jun 7, 4 PM $ 0.299
-0.56%
$ 250.08 million $ 20.71 million
Jun 7, 3 PM $ 0.301
-0.76%
$ 251.48 million $ 20.76 million
Jun 7, 2 PM $ 0.303
+1.61%
$ 253.41 million $ 20.62 million
Jun 7, 1 PM $ 0.298
+0.00%
$ 249.4 million $ 20.54 million
Jun 7, 12 PM $ 0.298
-1.14%
$ 249.41 million $ 20.56 million
Jun 7, 11 AM $ 0.302
+0.68%
$ 252.29 million $ 20.43 million
Jun 7, 10 AM $ 0.3
-0.73%
$ 250.59 million $ 20.58 million
Jun 7, 9 AM $ 0.302
-2.39%
$ 252.45 million $ 21.13 million
Jun 7, 8 AM $ 0.309
+1.29%
$ 258.62 million $ 20.35 million
Jun 7, 7 AM $ 0.305
+0.53%
$ 255.32 million $ 20.26 million
Jun 7, 6 AM $ 0.304
+0.27%
$ 253.98 million $ 20.22 million
Jun 7, 5 AM $ 0.303
+1.21%
$ 253.3 million $ 20.42 million
Jun 7, 4 AM $ 0.299
+0.40%
$ 250.27 million $ 20.62 million
Jun 7, 3 AM $ 0.298
-0.15%
$ 249.27 million $ 21.52 million
Jun 7, 2 AM $ 0.299
-0.76%
$ 249.64 million $ 21.57 million
Jun 7, 1 AM $ 0.301
+2.76%
$ 251.7 million $ 21.18 million
Jun 7, 12 AM $ 0.293
+1.73%
$ 244.92 million $ 19.64 million
Jun 6, 11 PM $ 0.288
-0.07%
$ 240.75 million $ 18.57 million
Jun 6, 10 PM $ 0.288
+1.84%
$ 240.93 million $ 18.66 million
Jun 6, 9 PM $ 0.283
+0.55%
$ 236.57 million $ 18.36 million
Jun 6, 8 PM $ 0.281
+0.08%
$ 235.26 million $ 18.55 million
Jun 6, 7 PM $ 0.281
-0.36%
$ 235.07 million $ 19.35 million
Jun 6, 6 PM $ 0.282
+0.47%
$ 235.91 million $ 20.71 million
Jun 6, 5 PM $ 0.281
-1.42%
$ 234.81 million $ 21.47 million
Jun 6, 4 PM $ 0.285
-0.67%
$ 238.16 million $ 21.88 million
Jun 6, 3 PM $ 0.287
-0.81%
$ 239.77 million $ 23.73 million
Jun 6, 2 PM $ 0.289
+1.01%
$ 241.73 million $ 26.09 million
Jun 6, 1 PM $ 0.286
-0.20%
$ 239.32 million $ 26.92 million
Jun 6, 12 PM $ 0.287
+1.03%
$ 239.8 million $ 27.6 million
Jun 6, 11 AM $ 0.284
+0.27%
$ 237.36 million $ 28.42 million
Jun 6, 10 AM $ 0.283
-1.13%
$ 236.54 million $ 28.55 million
Jun 6, 9 AM $ 0.286
-0.91%
$ 239.24 million $ 28.22 million
Jun 6, 8 AM $ 0.289
+0.42%
$ 241.44 million $ 28.77 million