ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.473
+2.37%
$331.05 million $23.52 million
Feb 12, 2026 $0.462
+4.65%
$323.39 million $28.34 million
Feb 11, 2026 $0.442
+1.97%
$308.95 million $25.67 million
Feb 10, 2026 $0.433
-3.05%
$303.06 million $19.9 million
Feb 9, 2026 $0.447
-2.21%
$312.58 million $24.21 million
Feb 8, 2026 $0.457
-2.63%
$319.83 million $26.43 million
Feb 7, 2026 $0.469
-3.70%
$328.3 million $40.03 million
Feb 6, 2026 $0.488
+13.46%
$341.03 million $60.37 million
Feb 5, 2026 $0.43
-14.39%
$300.48 million $62.78 million
Feb 4, 2026 $0.502
+0.67%
$351.22 million $37.83 million
Feb 3, 2026 $0.499
-0.20%
$348.65 million $43.67 million
Feb 2, 2026 $0.5
+3.00%
$349.29 million $36.41 million
Feb 1, 2026 $0.485
-2.23%
$339.24 million $37.32 million
Jan 31, 2026 $0.496
-9.53%
$346.96 million $68.8 million
Jan 30, 2026 $0.548
-3.74%
$383.5 million $49.07 million
Jan 29, 2026 $0.57
-8.26%
$398.16 million $33.91 million
Jan 28, 2026 $0.621
-2.23%
$434.28 million $24.13 million
Jan 27, 2026 $0.635
+5.46%
$444.18 million $28.96 million
Jan 26, 2026 $0.602
+5.90%
$421.19 million $23.72 million
Jan 25, 2026 $0.569
-6.24%
$397.74 million $29.76 million
Jan 24, 2026 $0.606
-0.22%
$424.2 million $14.89 million
Jan 23, 2026 $0.608
+1.63%
$425.11 million $28.93 million
Jan 22, 2026 $0.598
-2.43%
$418.29 million $24.88 million
Jan 21, 2026 $0.613
+0.88%
$428.67 million $35.95 million
Jan 20, 2026 $0.608
-6.38%
$425.09 million $34.02 million
Jan 19, 2026 $0.649
-6.44%
$453.93 million $51.41 million
Jan 18, 2026 $0.694
-6.25%
$454.78 million $28.29 million
Jan 17, 2026 $0.74
-0.82%
$484.2 million $19.59 million
Jan 16, 2026 $0.746
+0.55%
$488.66 million $22.74 million
Jan 15, 2026 $0.742
-4.86%
$368.34 million $31.88 million
Jan 14, 2026 $0.78
-2.47%
$387.24 million $34.54 million
Jan 13, 2026 $0.8
+10.68%
$397.15 million $34.7 million
Jan 12, 2026 $0.723
-2.33%
$358.77 million $25.32 million
Jan 11, 2026 $0.74
+0.94%
$367.3 million $19.45 million
Jan 10, 2026 $0.733
-1.23%
$363.95 million $15.96 million
Jan 9, 2026 $0.742
+0.06%
$368.47 million $22.9 million
Jan 8, 2026 $0.742
-2.14%
$368.31 million $26.67 million
Jan 7, 2026 $0.758
-6.00%
$376.19 million $27.43 million
Jan 6, 2026 $0.806
+1.08%
$400.43 million $39.68 million
Jan 5, 2026 $0.798
+3.05%
$396.1 million $33.49 million
Jan 4, 2026 $0.774
+0.83%
$384.36 million $29.2 million
Jan 3, 2026 $0.768
-0.47%
$381.08 million $24.03 million
Jan 2, 2026 $0.771
+4.47%
$382.99 million $33.23 million
Jan 1, 2026 $0.738
+7.28%
$366.59 million $27.21 million
Dec 31, 2025 $0.689
-1.82%
$341.6 million $24.49 million
Dec 30, 2025 $0.7
+1.44%
$348.32 million $24.26 million
Dec 29, 2025 $0.692
-2.51%
$342.36 million $27.84 million
Dec 28, 2025 $0.706
-1.14%
$352.36 million $20.15 million
Dec 27, 2025 $0.707
+1.20%
$354.68 million $20.71 million
Dec 26, 2025 $0.696
+4.84%
$346.87 million $30.52 million