ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.57
+0.08%
$550.86 million $27.08 million
6:21 PM $0.57
-0.57%
$550.86 million $26.97 million
6:20 PM $0.573
-0.03%
$550.86 million $26.89 million
6:19 PM $0.573
-0.08%
$553.2 million $26.88 million
6:18 PM $0.573
-0.10%
$553.2 million $26.87 million
6:17 PM $0.574
-0.13%
$553.2 million $26.8 million
6:16 PM $0.575
-0.09%
$553.2 million $26.74 million
6:15 PM $0.575
-0.08%
$553.2 million $26.74 million
6:14 PM $0.576
-0.02%
$555.85 million $26.73 million
6:13 PM $0.576
-0.08%
$555.85 million $26.72 million
6:12 PM $0.576
-0.17%
$555.85 million $26.74 million
6:11 PM $0.577
-0.21%
$555.85 million $26.72 million
6:10 PM $0.579
-0.04%
$555.85 million $26.71 million
6:09 PM $0.579
-0.13%
$558.85 million $26.7 million
6:08 PM $0.58
-0.25%
$558.85 million $26.69 million
6:07 PM $0.581
-0.30%
$558.85 million $26.68 million
6:06 PM $0.583
+0.00%
$558.85 million $26.62 million
6:05 PM $0.583
-0.06%
$558.85 million $26.62 million
6:04 PM $0.583
-0.09%
$563.05 million $26.65 million
6:03 PM $0.584
-0.11%
$563.05 million $26.64 million
6:02 PM $0.584
-0.07%
$563.05 million $26.63 million
6:01 PM $0.585
-0.22%
$563.05 million $26.62 million
6:00 PM $0.586
+0.03%
$563.05 million $26.6 million
5:59 PM $0.586
+0.01%
$565.65 million $26.58 million
5:58 PM $0.586
-0.21%
$565.65 million $26.56 million
5:57 PM $0.587
-0.07%
$565.65 million $26.54 million
5:56 PM $0.587
+0.11%
$565.65 million $26.52 million
5:55 PM $0.587
-0.11%
$565.65 million $26.5 million
5:54 PM $0.587
-0.05%
$567.08 million $26.48 million
5:53 PM $0.588
-0.01%
$567.08 million $26.47 million
5:52 PM $0.588
+0.21%
$567.08 million $26.39 million
5:51 PM $0.587
+0.10%
$567.08 million $26.29 million
5:50 PM $0.586
+0.06%
$567.08 million $26.23 million
5:49 PM $0.586
+0.22%
$565.28 million $26.19 million
5:48 PM $0.584
+0.17%
$565.28 million $26.05 million
5:47 PM $0.583
+0.15%
$565.28 million $26.03 million
5:46 PM $0.582
-0.20%
$565.28 million $26.02 million
5:45 PM $0.584
+0.01%
$565.28 million $26.01 million
5:44 PM $0.584
+0.22%
$563.36 million $26 million
5:43 PM $0.582
-0.03%
$563.36 million $25.97 million
5:42 PM $0.582
+0.04%
$563.36 million $25.95 million
5:41 PM $0.582
+0.04%
$563.36 million $25.95 million
5:40 PM $0.582
-0.03%
$563.36 million $25.95 million
5:39 PM $0.582
-0.06%
$561.97 million $25.94 million
5:38 PM $0.582
-0.13%
$561.97 million $25.95 million
5:37 PM $0.583
+0.00%
$561.97 million $25.95 million
5:36 PM $0.583
+0.04%
$561.97 million $25.92 million
5:35 PM $0.583
-0.25%
$561.97 million $25.91 million
5:34 PM $0.585
+0.09%
$564.25 million $25.9 million
5:33 PM $0.584
-0.01%
$564.25 million $25.89 million