ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.302
-0.57%
$ 252.79 million $ 15.53 million
Jun 9, 8 AM $ 0.304
-0.21%
$ 254.25 million $ 15.81 million
Jun 9, 7 AM $ 0.305
-0.24%
$ 254.78 million $ 15.92 million
Jun 9, 6 AM $ 0.305
-0.52%
$ 255.38 million $ 15.97 million
Jun 9, 5 AM $ 0.307
+0.62%
$ 256.71 million $ 15.96 million
Jun 9, 4 AM $ 0.305
+1.29%
$ 255.13 million $ 15.91 million
Jun 9, 3 AM $ 0.301
+0.50%
$ 251.87 million $ 15.59 million
Jun 9, 2 AM $ 0.3
-0.22%
$ 250.47 million $ 15.53 million
Jun 9, 1 AM $ 0.3
+0.72%
$ 251.03 million $ 15.45 million
Jun 9, 12 AM $ 0.298
-2.66%
$ 249.24 million $ 15.48 million
Jun 8, 11 PM $ 0.306
-0.15%
$ 256.04 million $ 15.42 million
Jun 8, 10 PM $ 0.307
-0.56%
$ 256.43 million $ 15.58 million
Jun 8, 9 PM $ 0.308
+0.06%
$ 257.88 million $ 16.7 million
Jun 8, 8 PM $ 0.308
+0.17%
$ 257.71 million $ 16.65 million
Jun 8, 7 PM $ 0.308
-0.21%
$ 257.28 million $ 16.83 million
Jun 8, 6 PM $ 0.308
-0.19%
$ 257.83 million $ 17.46 million
Jun 8, 5 PM $ 0.309
+0.52%
$ 258.33 million $ 17.53 million
Jun 8, 4 PM $ 0.307
-0.22%
$ 257.01 million $ 17.55 million
Jun 8, 3 PM $ 0.308
-1.04%
$ 257.57 million $ 17.76 million
Jun 8, 2 PM $ 0.311
+0.09%
$ 260.27 million $ 18.53 million
Jun 8, 1 PM $ 0.311
+1.30%
$ 260.02 million $ 17.65 million
Jun 8, 12 PM $ 0.307
+0.84%
$ 256.68 million $ 16.25 million
Jun 8, 11 AM $ 0.304
+1.04%
$ 254.53 million $ 16.09 million
Jun 8, 10 AM $ 0.301
-0.38%
$ 251.93 million $ 15.87 million
Jun 8, 9 AM $ 0.303
+1.52%
$ 252.89 million $ 15.94 million
Jun 8, 8 AM $ 0.298
-0.86%
$ 249.11 million $ 16.55 million
Jun 8, 7 AM $ 0.301
+1.04%
$ 251.26 million $ 16.8 million
Jun 8, 6 AM $ 0.297
+0.59%
$ 248.68 million $ 17.07 million
Jun 8, 5 AM $ 0.296
-0.54%
$ 247.21 million $ 17.39 million
Jun 8, 4 AM $ 0.297
-1.03%
$ 248.6 million $ 18.09 million
Jun 8, 3 AM $ 0.3
+0.54%
$ 251.2 million $ 18.36 million
Jun 8, 2 AM $ 0.299
+0.05%
$ 249.85 million $ 18.48 million
Jun 8, 1 AM $ 0.299
-1.18%
$ 249.58 million $ 18.88 million
Jun 8, 12 AM $ 0.302
+0.73%
$ 252.57 million $ 20.23 million
Jun 7, 11 PM $ 0.3
-0.18%
$ 250.73 million $ 21.25 million
Jun 7, 10 PM $ 0.3
+2.10%
$ 251.17 million $ 21.17 million
Jun 7, 9 PM $ 0.294
-0.33%
$ 246 million $ 20.77 million
Jun 7, 8 PM $ 0.295
+1.21%
$ 246.82 million $ 20.78 million
Jun 7, 7 PM $ 0.292
-1.76%
$ 243.87 million $ 20.88 million
Jun 7, 6 PM $ 0.297
-0.60%
$ 248.25 million $ 20.31 million
Jun 7, 5 PM $ 0.299
-0.14%
$ 249.75 million $ 20.55 million
Jun 7, 4 PM $ 0.299
-0.56%
$ 250.08 million $ 20.71 million
Jun 7, 3 PM $ 0.301
-0.76%
$ 251.48 million $ 20.76 million
Jun 7, 2 PM $ 0.303
+1.61%
$ 253.41 million $ 20.62 million
Jun 7, 1 PM $ 0.298
+0.00%
$ 249.4 million $ 20.54 million
Jun 7, 12 PM $ 0.298
-1.14%
$ 249.41 million $ 20.56 million
Jun 7, 11 AM $ 0.302
+0.68%
$ 252.29 million $ 20.43 million
Jun 7, 10 AM $ 0.3
-0.73%
$ 250.59 million $ 20.58 million
Jun 7, 9 AM $ 0.302
-2.39%
$ 252.45 million $ 21.13 million
Jun 7, 8 AM $ 0.309
+1.29%
$ 258.62 million $ 20.35 million