ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.441
-0.19%
$347.45 million $14.41 million
Apr 3, 2026 $0.441
+0.07%
$348.1 million $18.29 million
Apr 2, 2026 $0.441
-5.23%
$347.86 million $22.69 million
Apr 1, 2026 $0.465
-2.63%
$367.08 million $21.2 million
Mar 31, 2026 $0.478
+3.55%
$377 million $23.9 million
Mar 30, 2026 $0.462
+0.69%
$364.1 million $19.05 million
Mar 29, 2026 $0.458
-0.39%
$361.58 million $18.87 million
Mar 28, 2026 $0.46
-0.64%
$362.98 million $27.11 million
Mar 27, 2026 $0.463
-10.37%
$365.33 million $38.6 million
Mar 26, 2026 $0.517
-7.82%
$407.59 million $28.05 million
Mar 25, 2026 $0.561
+4.97%
$442.16 million $33.18 million
Mar 24, 2026 $0.534
+0.86%
$421.23 million $33.28 million
Mar 23, 2026 $0.529
-1.73%
$418.38 million $41.19 million
Mar 22, 2026 $0.539
-7.83%
$424.88 million $40.84 million
Mar 21, 2026 $0.585
+2.79%
$459.77 million $113.6 million
Mar 20, 2026 $0.569
+6.13%
$449.29 million $56.15 million
Mar 19, 2026 $0.536
-1.96%
$398.33 million $180.51 million
Mar 18, 2026 $0.547
-4.38%
$406.8 million $22.98 million
Mar 17, 2026 $0.572
-2.37%
$425.28 million $22.76 million
Mar 16, 2026 $0.585
+5.81%
$435.68 million $28.36 million
Mar 15, 2026 $0.553
+1.89%
$411.69 million $20.64 million
Mar 14, 2026 $0.543
-1.86%
$404 million $20.12 million
Mar 13, 2026 $0.553
-2.61%
$411.83 million $25.39 million
Mar 12, 2026 $0.568
+0.80%
$422.63 million $21.23 million
Mar 11, 2026 $0.564
-3.72%
$419.75 million $24.82 million
Mar 10, 2026 $0.585
+5.10%
$435.42 million $34.01 million
Mar 9, 2026 $0.557
+7.61%
$414.41 million $30.88 million
Mar 8, 2026 $0.518
-0.40%
$385.08 million $19.65 million
Mar 7, 2026 $0.52
-2.12%
$386.64 million $16.09 million
Mar 6, 2026 $0.531
-3.00%
$395 million $25.61 million
Mar 5, 2026 $0.547
+1.05%
$407.21 million $25.26 million
Mar 4, 2026 $0.542
+4.96%
$402.99 million $32.19 million
Mar 3, 2026 $0.516
+3.26%
$383.93 million $23.56 million
Mar 2, 2026 $0.5
-0.22%
$371.8 million $27.69 million
Mar 1, 2026 $0.501
-1.67%
$372.61 million $29.81 million
Feb 28, 2026 $0.509
+3.21%
$378.93 million $24.79 million
Feb 27, 2026 $0.493
-2.75%
$367.15 million $19.14 million
Feb 26, 2026 $0.507
-1.98%
$377.56 million $18.65 million
Feb 25, 2026 $0.517
+3.86%
$385.02 million $42.69 million
Feb 24, 2026 $0.498
+10.13%
$370.68 million $52.93 million
Feb 23, 2026 $0.452
+1.50%
$336.59 million $32.8 million
Feb 22, 2026 $0.446
-2.60%
$311.69 million $15.81 million
Feb 21, 2026 $0.458
-2.83%
$320.02 million $22.3 million
Feb 20, 2026 $0.471
+2.66%
$329.37 million $29.04 million
Feb 19, 2026 $0.459
-1.03%
$320.68 million $29.17 million
Feb 18, 2026 $0.463
-2.96%
$324.12 million $26.05 million
Feb 17, 2026 $0.478
-0.77%
$334.03 million $25.24 million
Feb 16, 2026 $0.481
+1.97%
$336.62 million $27.45 million
Feb 15, 2026 $0.472
-6.07%
$330.18 million $31.37 million
Feb 14, 2026 $0.503
+6.18%
$351.51 million $24.86 million