ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.361
-0.10%
$ 317.92 million $ 28 million
12:37 AM $ 0.362
+0.00%
$ 317.92 million $ 28 million
12:36 AM $ 0.362
+0.00%
$ 317.92 million $ 28 million
12:35 AM $ 0.362
+0.01%
$ 317.92 million $ 28.05 million
12:34 AM $ 0.362
+0.08%
$ 318.51 million $ 28.1 million
12:33 AM $ 0.361
+0.04%
$ 318.51 million $ 28.12 million
12:32 AM $ 0.361
+0.04%
$ 318.51 million $ 28.19 million
12:31 AM $ 0.361
+0.05%
$ 318.51 million $ 28.2 million
12:30 AM $ 0.361
+0.12%
$ 318.51 million $ 28.26 million
12:29 AM $ 0.36
+0.02%
$ 317.43 million $ 28.28 million
12:28 AM $ 0.36
+0.02%
$ 317.43 million $ 28.31 million
12:27 AM $ 0.36
+0.01%
$ 317.43 million $ 28.3 million
12:26 AM $ 0.36
+0.00%
$ 317.43 million $ 28.3 million
12:25 AM $ 0.36
+0.16%
$ 317.43 million $ 28.31 million
12:24 AM $ 0.36
+0.04%
$ 316.72 million $ 28.32 million
12:23 AM $ 0.359
+0.03%
$ 316.72 million $ 28.33 million
12:22 AM $ 0.359
+0.01%
$ 316.72 million $ 28.33 million
12:21 AM $ 0.359
-0.04%
$ 316.72 million $ 28.33 million
12:20 AM $ 0.359
+0.06%
$ 316.72 million $ 28.34 million
12:19 AM $ 0.359
+0.01%
$ 316.4 million $ 28.35 million
12:18 AM $ 0.359
+0.02%
$ 316.4 million $ 28.39 million
12:17 AM $ 0.359
-0.04%
$ 316.4 million $ 28.4 million
12:16 AM $ 0.359
+0.02%
$ 316.4 million $ 28.41 million
12:15 AM $ 0.359
-0.01%
$ 316.4 million $ 28.45 million
12:14 AM $ 0.359
-0.02%
$ 316.39 million $ 28.54 million
12:13 AM $ 0.359
+0.00%
$ 316.39 million $ 28.54 million
12:12 AM $ 0.359
-0.03%
$ 316.39 million $ 28.55 million
12:11 AM $ 0.359
+0.01%
$ 316.39 million $ 28.6 million
12:10 AM $ 0.359
-0.04%
$ 316.39 million $ 28.67 million
12:09 AM $ 0.36
-0.03%
$ 316.62 million $ 28.67 million
12:08 AM $ 0.36
-0.03%
$ 316.62 million $ 28.73 million
12:07 AM $ 0.36
-0.12%
$ 316.62 million $ 28.76 million
12:06 AM $ 0.36
-0.01%
$ 316.62 million $ 28.79 million
12:05 AM $ 0.36
-0.20%
$ 316.62 million $ 28.8 million
12:04 AM $ 0.361
-0.06%
$ 317.85 million $ 28.82 million
12:03 AM $ 0.361
-0.05%
$ 317.85 million $ 28.84 million
12:02 AM $ 0.361
-0.20%
$ 317.85 million $ 28.89 million
12:01 AM $ 0.362
-0.30%
$ 317.85 million $ 28.93 million
12:00 AM $ 0.363
+0.01%
$ 317.85 million $ 28.94 million
Download