ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.461
+0.41%
$ 362.7 million $ 25.58 million
Apr 20, 11 AM $ 0.459
-0.06%
$ 361.2 million $ 25.5 million
Apr 20, 10 AM $ 0.459
-0.90%
$ 361.41 million $ 25.13 million
Apr 20, 9 AM $ 0.463
+1.51%
$ 364.7 million $ 23.15 million
Apr 20, 8 AM $ 0.456
-0.18%
$ 359.26 million $ 22.81 million
Apr 20, 7 AM $ 0.457
+0.44%
$ 359.88 million $ 23 million
Apr 20, 6 AM $ 0.455
+0.30%
$ 358.3 million $ 22.65 million
Apr 20, 5 AM $ 0.454
-0.62%
$ 357.22 million $ 22.79 million
Apr 20, 4 AM $ 0.457
-0.50%
$ 359.45 million $ 22.7 million
Apr 20, 3 AM $ 0.459
+0.03%
$ 361.25 million $ 23.28 million
Apr 20, 2 AM $ 0.459
-0.35%
$ 361.14 million $ 23.86 million
Apr 20, 1 AM $ 0.46
+0.12%
$ 362.41 million $ 24.33 million
Apr 20, 12 AM $ 0.46
+1.52%
$ 361.96 million $ 24.21 million
Apr 19, 11 PM $ 0.453
-0.24%
$ 356.54 million $ 23.95 million
Apr 19, 10 PM $ 0.454
-1.15%
$ 357.4 million $ 24.21 million
Apr 19, 9 PM $ 0.459
-0.30%
$ 361.6 million $ 23.35 million
Apr 19, 8 PM $ 0.461
-0.44%
$ 362.68 million $ 23.48 million
Apr 19, 7 PM $ 0.463
+0.59%
$ 364.27 million $ 23.84 million
Apr 19, 6 PM $ 0.46
-1.27%
$ 362.12 million $ 24.21 million
Apr 19, 5 PM $ 0.466
-0.63%
$ 366.77 million $ 23.56 million
Apr 19, 4 PM $ 0.469
-0.79%
$ 369.1 million $ 23.08 million
Apr 19, 3 PM $ 0.473
-0.84%
$ 372.04 million $ 23.41 million
Apr 19, 2 PM $ 0.477
-0.68%
$ 375.2 million $ 23.62 million
Apr 19, 1 PM $ 0.48
-0.38%
$ 377.77 million $ 23.29 million
Apr 19, 12 PM $ 0.482
+0.70%
$ 379.2 million $ 23.67 million
Apr 19, 11 AM $ 0.478
+1.18%
$ 376.57 million $ 24.81 million
Apr 19, 10 AM $ 0.473
-0.60%
$ 372.18 million $ 25.65 million
Apr 19, 9 AM $ 0.476
+0.20%
$ 374.44 million $ 26.25 million
Apr 19, 8 AM $ 0.475
+0.26%
$ 373.68 million $ 27.09 million
Apr 19, 7 AM $ 0.473
+0.24%
$ 372.73 million $ 28.29 million
Apr 19, 6 AM $ 0.472
+0.35%
$ 371.83 million $ 28.64 million
Apr 19, 5 AM $ 0.471
-0.38%
$ 370.54 million $ 28.59 million
Apr 19, 4 AM $ 0.472
+0.17%
$ 371.96 million $ 28.84 million
Apr 19, 3 AM $ 0.472
+0.28%
$ 371.34 million $ 28.74 million
Apr 19, 2 AM $ 0.47
-1.26%
$ 370.31 million $ 28.37 million
Apr 19, 1 AM $ 0.476
+0.08%
$ 375.03 million $ 28.08 million
Apr 19, 12 AM $ 0.476
+0.36%
$ 374.75 million $ 28.23 million
Apr 18, 11 PM $ 0.474
-0.61%
$ 373.41 million $ 28.55 million
Apr 18, 10 PM $ 0.477
-0.24%
$ 375.75 million $ 28.5 million
Apr 18, 9 PM $ 0.478
+0.48%
$ 376.66 million $ 28.73 million
Apr 18, 8 PM $ 0.476
-0.86%
$ 374.87 million $ 29.13 million
Apr 18, 7 PM $ 0.48
-0.23%
$ 378.27 million $ 29.64 million
Apr 18, 6 PM $ 0.482
-1.47%
$ 379.13 million $ 30.22 million
Apr 18, 5 PM $ 0.489
+0.23%
$ 384.79 million $ 31.35 million
Apr 18, 4 PM $ 0.488
-0.50%
$ 383.89 million $ 34.36 million
Apr 18, 3 PM $ 0.49
-0.10%
$ 385.82 million $ 38.38 million
Apr 18, 2 PM $ 0.491
+0.59%
$ 386.2 million $ 39.88 million
Apr 18, 1 PM $ 0.488
-0.67%
$ 383.92 million $ 43.49 million
Apr 18, 12 PM $ 0.491
-0.64%
$ 386.49 million $ 45.49 million
Apr 18, 11 AM $ 0.494
-0.44%
$ 389 million $ 44.98 million