ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.69
+14.77%
$203.33 million $499.82 million
Sep 16 $1.55
+20.00%
$169.21 million $323.67 million
Sep 9 $1.36
+4.45%
$148.76 million $263.69 million
Sep 2 $1.25
+1.28%
$149.72 million $293.89 million
Aug 26 $1.24
-25.60%
$142.42 million $362.95 million
Aug 19 $1.72
+24.25%
$191.42 million $385.94 million
Aug 12 $1.41
+5.71%
$159.38 million $340.02 million
Aug 5 $1.47
+7.29%
$153.28 million $516.19 million
Jul 29 $1.37
-35.59%
$158.05 million $500.79 million
Jul 22 $2.2
-11.53%
$245.39 million $711.38 million
Jul 15 $2.44
+14.28%
$286.05 million $744.14 million
Jul 8 $2.06
+8.25%
$245.61 million $661 million
Jul 1 $2
-35.22%
$218.97 million $802.96 million
Jun 24 $2.99
-7.38%
$356.09 million $542.81 million
Jun 17 $3.37
-15.64%
$371.51 million $989.91 million
Jun 10 $4.05
-0.52%
$460.03 million $819.24 million
Jun 3 $4.03
-11.26%
$468.59 million $876.95 million
May 27 $4.54
-10.94%
$523.41 million $1.66 billion
May 20 $4.91
+50.49%
$587.71 million $2.47 billion
May 13 $3.42
-6.77%
$376.16 million $850.03 million
May 6 $3.61
-12.13%
$422.57 million $988.52 million
Apr 29 $4.02
-7.85%
$473.36 million $2.04 billion
Apr 22 $3.75
-6.07%
$503.02 million $928.82 million
Apr 15 $4.13
-2.31%
$460.26 million $1.13 billion
Apr 8 $4.08
-28.65%
$486.39 million $2.21 billion
Apr 1 $5.44
-16.88%
$659.57 million $2.5 billion
Mar 25 $6.43
+61.35%
$6.55 billion $4.53 billion
Mar 18 $4.24
+43.90%
$3.99 billion $1.48 billion
Download