ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.337
+0.11%
$ 296.72 million $ 21.72 million
3:29 PM $ 0.337
+0.10%
$ 296.52 million $ 21.72 million
3:28 PM $ 0.336
-0.06%
$ 296.52 million $ 21.76 million
3:27 PM $ 0.337
-0.01%
$ 296.52 million $ 21.76 million
3:26 PM $ 0.337
+0.05%
$ 296.52 million $ 21.77 million
3:25 PM $ 0.336
-0.01%
$ 296.52 million $ 21.78 million
3:24 PM $ 0.336
-0.05%
$ 296.3 million $ 21.8 million
3:23 PM $ 0.337
+0.06%
$ 296.3 million $ 21.82 million
3:22 PM $ 0.336
-0.13%
$ 296.3 million $ 21.81 million
3:21 PM $ 0.337
-0.06%
$ 296.3 million $ 21.81 million
3:20 PM $ 0.337
-0.09%
$ 296.3 million $ 21.83 million
3:19 PM $ 0.337
-0.18%
$ 297.07 million $ 21.86 million
3:18 PM $ 0.338
+0.00%
$ 297.07 million $ 21.86 million
3:17 PM $ 0.338
-0.04%
$ 297.07 million $ 21.88 million
3:16 PM $ 0.338
-0.01%
$ 297.07 million $ 21.89 million
3:15 PM $ 0.338
+0.05%
$ 297.07 million $ 21.92 million
3:14 PM $ 0.338
+0.09%
$ 297.61 million $ 21.92 million
3:13 PM $ 0.338
-0.01%
$ 297.61 million $ 21.93 million
3:12 PM $ 0.338
+0.00%
$ 297.61 million $ 21.95 million
3:11 PM $ 0.338
+0.14%
$ 297.61 million $ 21.96 million
3:10 PM $ 0.337
+0.06%
$ 297.61 million $ 21.99 million
3:09 PM $ 0.337
+0.02%
$ 296.78 million $ 22.01 million
3:08 PM $ 0.337
+0.03%
$ 296.78 million $ 22.01 million
3:07 PM $ 0.337
+0.00%
$ 296.78 million $ 22.02 million
3:06 PM $ 0.337
+0.04%
$ 296.78 million $ 22.06 million
3:05 PM $ 0.337
-0.01%
$ 296.78 million $ 22.2 million
3:04 PM $ 0.337
+0.01%
$ 296.48 million $ 22.23 million
3:03 PM $ 0.337
+0.01%
$ 296.48 million $ 22.3 million
3:02 PM $ 0.337
+0.14%
$ 296.48 million $ 22.37 million
3:01 PM $ 0.336
+0.05%
$ 296.48 million $ 22.51 million
3:00 PM $ 0.336
-0.09%
$ 296.48 million $ 22.52 million
2:59 PM $ 0.336
-0.09%
$ 296.12 million $ 22.55 million
2:58 PM $ 0.337
-0.07%
$ 296.12 million $ 22.57 million
2:57 PM $ 0.337
-0.01%
$ 296.12 million $ 22.59 million
2:56 PM $ 0.337
-0.06%
$ 296.12 million $ 22.58 million
2:55 PM $ 0.337
-0.13%
$ 296.12 million $ 22.61 million
2:54 PM $ 0.337
-0.03%
$ 297.2 million $ 22.65 million
2:53 PM $ 0.338
+0.00%
$ 297.2 million $ 22.67 million
2:52 PM $ 0.338
+0.02%
$ 297.2 million $ 22.57 million
2:51 PM $ 0.337
-0.03%
$ 297.2 million $ 22.57 million
2:50 PM $ 0.338
-0.04%
$ 297.2 million $ 22.6 million
2:49 PM $ 0.338
-0.08%
$ 297.42 million $ 22.65 million
2:48 PM $ 0.338
-0.02%
$ 297.42 million $ 22.68 million
2:47 PM $ 0.338
-0.06%
$ 297.42 million $ 22.71 million
2:46 PM $ 0.338
+0.02%
$ 297.42 million $ 22.72 million
2:45 PM $ 0.338
+0.16%
$ 297.42 million $ 22.73 million
2:44 PM $ 0.338
-0.02%
$ 297.33 million $ 22.75 million
2:43 PM $ 0.338
-0.17%
$ 297.33 million $ 22.71 million
2:42 PM $ 0.338
+0.10%
$ 297.33 million $ 22.75 million
2:41 PM $ 0.338
+0.04%
$ 297.33 million $ 22.78 million