ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.544
-1.66%
$553.59 million $25.9 million
Aug 28, 3 PM $0.553
-3.42%
$562.94 million $24.32 million
Aug 28, 2 PM $0.572
+0.79%
$582.9 million $25.3 million
Aug 28, 1 PM $0.568
+0.92%
$578.34 million $24.32 million
Aug 28, 12 PM $0.563
-0.02%
$573.06 million $24.87 million
Aug 28, 11 AM $0.563
-0.23%
$573.19 million $24.83 million
Aug 28, 10 AM $0.564
+0.49%
$574.5 million $24.89 million
Aug 28, 9 AM $0.562
+0.57%
$571.72 million $26.02 million
Aug 28, 8 AM $0.558
+0.30%
$568.46 million $27.17 million
Aug 28, 7 AM $0.557
-0.78%
$566.74 million $27.78 million
Aug 28, 6 AM $0.561
+0.84%
$571.18 million $27.49 million
Aug 28, 5 AM $0.556
+0.31%
$566.45 million $27.49 million
Aug 28, 4 AM $0.555
-0.03%
$564.68 million $27.81 million
Aug 28, 3 AM $0.555
-0.49%
$564.89 million $27.24 million
Aug 28, 2 AM $0.558
-4.06%
$567.69 million $26.45 million
Aug 28, 1 AM $0.581
+0.56%
$591.56 million $24.65 million
Aug 28, 12 AM $0.578
-0.04%
$588.26 million $24.1 million
Aug 27, 11 PM $0.578
-0.94%
$588.52 million $24.42 million
Aug 27, 10 PM $0.583
+1.23%
$594.1 million $24.82 million
Aug 27, 9 PM $0.576
+1.03%
$586.91 million $25.39 million
Aug 27, 8 PM $0.571
+0.43%
$580.91 million $25.47 million
Aug 27, 7 PM $0.568
-0.60%
$578.44 million $25.55 million
Aug 27, 6 PM $0.572
-0.67%
$581.92 million $25.64 million
Aug 27, 5 PM $0.575
-0.33%
$585.85 million $25.16 million
Aug 27, 4 PM $0.577
+0.77%
$587.77 million $24.98 million
Aug 27, 3 PM $0.573
-1.03%
$583.26 million $23.41 million
Aug 27, 2 PM $0.579
+0.02%
$589.33 million $23.45 million
Aug 27, 1 PM $0.579
-0.50%
$589.2 million $23.6 million
Aug 27, 12 PM $0.582
-0.04%
$592.18 million $23.51 million
Aug 27, 11 AM $0.582
+0.03%
$592.41 million $23.86 million
Aug 27, 10 AM $0.582
-0.54%
$592.24 million $24.01 million
Aug 27, 9 AM $0.585
+0.79%
$595.43 million $22.84 million
Aug 27, 8 AM $0.58
+2.30%
$590.76 million $22.13 million
Aug 27, 7 AM $0.567
-0.09%
$577.49 million $22.48 million
Aug 27, 6 AM $0.568
+0.50%
$578.02 million $22.34 million
Aug 27, 5 AM $0.565
-0.04%
$575.13 million $22.33 million
Aug 27, 4 AM $0.565
-0.31%
$575.37 million $22.23 million
Aug 27, 3 AM $0.567
+0.29%
$577.18 million $22.72 million
Aug 27, 2 AM $0.565
-1.58%
$575.53 million $23.5 million
Aug 27, 1 AM $0.574
+1.03%
$584.77 million $23.72 million
Aug 27, 12 AM $0.568
-1.77%
$578.81 million $24.27 million
Aug 26, 11 PM $0.579
+1.48%
$589.22 million $24.66 million
Aug 26, 10 PM $0.57
-0.79%
$580.64 million $24.86 million
Aug 26, 9 PM $0.575
+1.86%
$585.27 million $24.36 million
Aug 26, 8 PM $0.564
-0.54%
$574.6 million $25.07 million
Aug 26, 7 PM $0.567
-0.01%
$577.74 million $26.85 million
Aug 26, 6 PM $0.567
+0.44%
$577.78 million $27.79 million
Aug 26, 5 PM $0.565
+0.59%
$575.27 million $27.79 million
Aug 26, 4 PM $0.562
+0.11%
$571.9 million $27.75 million
Aug 26, 3 PM $0.561
+0.36%
$571.29 million $29.37 million