ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.368
-2.69%
$308.02 million $17.07 million
May 23, 2026 $0.379
+4.02%
$316.63 million $23.77 million
May 22, 2026 $0.364
-6.01%
$303.54 million $22.48 million
May 21, 2026 $0.387
+0.70%
$323.67 million $17.71 million
May 20, 2026 $0.384
+3.71%
$321.42 million $16.18 million
May 19, 2026 $0.371
-1.49%
$309.8 million $15.85 million
May 18, 2026 $0.376
-0.45%
$314.78 million $19.31 million
May 17, 2026 $0.378
-1.91%
$315.42 million $23.5 million
May 16, 2026 $0.385
-5.89%
$322.39 million $23.73 million
May 15, 2026 $0.409
-7.68%
$342.2 million $25.05 million
May 14, 2026 $0.443
-2.20%
$370.66 million $25.96 million
May 13, 2026 $0.453
+0.19%
$378.99 million $34.71 million
May 12, 2026 $0.453
-0.43%
$378.28 million $33.75 million
May 11, 2026 $0.454
-1.90%
$379.91 million $22.34 million
May 10, 2026 $0.463
+3.67%
$387.24 million $28.72 million
May 9, 2026 $0.447
-1.09%
$373.53 million $21.54 million
May 8, 2026 $0.452
+5.73%
$377.62 million $32.38 million
May 7, 2026 $0.427
-2.48%
$357.17 million $23.28 million
May 6, 2026 $0.438
+2.82%
$366.27 million $31.27 million
May 5, 2026 $0.426
+0.88%
$356.22 million $28.19 million
May 4, 2026 $0.422
+2.09%
$332.55 million $23.07 million
May 3, 2026 $0.414
-1.05%
$325.75 million $15.26 million
May 2, 2026 $0.418
+2.06%
$329.21 million $15.26 million
May 1, 2026 $0.41
-0.12%
$322.56 million $15.26 million
Apr 30, 2026 $0.41
-0.56%
$323.12 million $16.74 million
Apr 29, 2026 $0.413
-3.38%
$324.27 million $19.63 million
Apr 28, 2026 $0.427
-1.67%
$335.79 million $19.49 million
Apr 27, 2026 $0.434
-2.54%
$341.93 million $23.28 million
Apr 26, 2026 $0.446
+1.43%
$351.03 million $23.42 million
Apr 25, 2026 $0.439
-1.85%
$345.96 million $22.23 million
Apr 24, 2026 $0.448
-1.72%
$352.32 million $20.62 million
Apr 23, 2026 $0.456
-0.15%
$358.67 million $20.61 million
Apr 22, 2026 $0.456
-1.57%
$359.44 million $24.16 million
Apr 21, 2026 $0.464
+1.30%
$365.11 million $23.5 million
Apr 20, 2026 $0.458
+1.04%
$360.3 million $23.64 million
Apr 19, 2026 $0.453
-4.52%
$356.82 million $23.95 million
Apr 18, 2026 $0.474
-7.66%
$373.59 million $28.55 million
Apr 17, 2026 $0.514
+6.72%
$404.29 million $41.28 million
Apr 16, 2026 $0.481
+6.23%
$379.04 million $36.97 million
Apr 15, 2026 $0.453
+6.92%
$356.72 million $26.68 million
Apr 14, 2026 $0.424
-2.79%
$333.62 million $24.82 million
Apr 13, 2026 $0.436
+6.23%
$343.9 million $23.1 million
Apr 12, 2026 $0.41
-7.20%
$323.2 million $36.03 million
Apr 11, 2026 $0.442
+0.43%
$348.78 million $21.49 million
Apr 10, 2026 $0.44
-0.67%
$347.31 million $34.03 million
Apr 9, 2026 $0.443
+1.13%
$349.66 million $25.63 million
Apr 8, 2026 $0.438
-5.38%
$345.76 million $26.93 million
Apr 7, 2026 $0.463
+4.86%
$365.42 million $27.25 million
Apr 6, 2026 $0.442
-2.11%
$348.47 million $19.18 million
Apr 5, 2026 $0.451
+2.45%
$355.97 million $21.48 million