ether.fi governance token Historical Data

ETHFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.424
-0.53%
$ 334.04 million $ 20.35 million
Apr 28, 2 PM $ 0.427
+0.46%
$ 335.83 million $ 20.32 million
Apr 28, 1 PM $ 0.425
+0.42%
$ 334.3 million $ 20.24 million
Apr 28, 12 PM $ 0.423
+0.06%
$ 332.9 million $ 20.41 million
Apr 28, 11 AM $ 0.423
-0.68%
$ 332.71 million $ 20.56 million
Apr 28, 10 AM $ 0.425
+0.52%
$ 334.97 million $ 20.4 million
Apr 28, 9 AM $ 0.423
-0.31%
$ 333.22 million $ 20.28 million
Apr 28, 8 AM $ 0.425
-0.38%
$ 334.26 million $ 20.28 million
Apr 28, 7 AM $ 0.426
-0.35%
$ 335.44 million $ 20.26 million
Apr 28, 6 AM $ 0.428
-0.33%
$ 336.59 million $ 20.15 million
Apr 28, 5 AM $ 0.429
-0.72%
$ 337.69 million $ 20.53 million
Apr 28, 4 AM $ 0.432
+0.25%
$ 340.02 million $ 22.1 million
Apr 28, 3 AM $ 0.431
-0.20%
$ 339.11 million $ 22.29 million
Apr 28, 2 AM $ 0.432
-0.24%
$ 339.81 million $ 22.72 million
Apr 28, 1 AM $ 0.433
-0.51%
$ 340.74 million $ 22.87 million
Apr 28, 12 AM $ 0.435
+0.14%
$ 342.49 million $ 23.14 million
Apr 27, 11 PM $ 0.434
+0.67%
$ 342.01 million $ 23.28 million
Apr 27, 10 PM $ 0.432
+0.67%
$ 339.72 million $ 23.05 million
Apr 27, 9 PM $ 0.429
+0.25%
$ 337.46 million $ 22.91 million
Apr 27, 8 PM $ 0.428
+0.48%
$ 336.61 million $ 23.39 million
Apr 27, 7 PM $ 0.425
-0.42%
$ 334.96 million $ 23.64 million
Apr 27, 6 PM $ 0.427
+0.32%
$ 336.38 million $ 23.75 million
Apr 27, 5 PM $ 0.426
+0.01%
$ 335.33 million $ 24.33 million
Apr 27, 4 PM $ 0.426
-0.06%
$ 335.29 million $ 24.42 million
Apr 27, 3 PM $ 0.426
-2.21%
$ 335.4 million $ 24.46 million
Apr 27, 2 PM $ 0.436
+0.71%
$ 343.02 million $ 25.75 million
Apr 27, 1 PM $ 0.433
+0.28%
$ 340.69 million $ 26.91 million
Apr 27, 12 PM $ 0.432
-0.47%
$ 339.74 million $ 25.9 million
Apr 27, 11 AM $ 0.434
-0.70%
$ 341.33 million $ 25.6 million
Apr 27, 10 AM $ 0.437
-0.42%
$ 343.75 million $ 25.53 million
Apr 27, 9 AM $ 0.438
+0.47%
$ 345.22 million $ 25.25 million
Apr 27, 8 AM $ 0.436
+0.61%
$ 343.6 million $ 25.11 million
Apr 27, 7 AM $ 0.434
+0.04%
$ 341.55 million $ 24.99 million
Apr 27, 6 AM $ 0.434
-0.99%
$ 341.46 million $ 24.79 million
Apr 27, 5 AM $ 0.438
-1.76%
$ 344.86 million $ 24.8 million
Apr 27, 4 AM $ 0.446
-0.47%
$ 351.03 million $ 23.93 million
Apr 27, 3 AM $ 0.448
-0.41%
$ 352.7 million $ 24.4 million
Apr 27, 2 AM $ 0.45
-0.56%
$ 354.16 million $ 24.16 million
Apr 27, 1 AM $ 0.452
+0.86%
$ 356.15 million $ 23.65 million
Apr 27, 12 AM $ 0.449
+0.62%
$ 353.11 million $ 23.64 million
Apr 26, 11 PM $ 0.446
-0.14%
$ 350.94 million $ 23.42 million
Apr 26, 10 PM $ 0.446
-0.57%
$ 351.44 million $ 23.52 million
Apr 26, 9 PM $ 0.449
+0.03%
$ 353.44 million $ 23.23 million
Apr 26, 8 PM $ 0.449
-0.78%
$ 353.31 million $ 22.88 million
Apr 26, 7 PM $ 0.452
-0.11%
$ 356.08 million $ 22.72 million
Apr 26, 6 PM $ 0.453
-0.01%
$ 356.47 million $ 22.27 million
Apr 26, 5 PM $ 0.453
+0.81%
$ 356.5 million $ 21.95 million
Apr 26, 4 PM $ 0.449
+0.52%
$ 353.64 million $ 23.24 million
Apr 26, 3 PM $ 0.447
-0.87%
$ 351.8 million $ 23.54 million
Apr 26, 2 PM $ 0.451
+2.60%
$ 354.88 million $ 21.81 million