ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.361
+0.00%
$ 318.73 million $ 31.83 million
10:45 PM $ 0.361
+0.01%
$ 318.73 million $ 31.84 million
10:44 PM $ 0.361
+0.01%
$ 317.6 million $ 31.86 million
10:43 PM $ 0.361
+0.00%
$ 317.6 million $ 31.87 million
10:42 PM $ 0.361
+0.01%
$ 317.6 million $ 31.87 million
10:41 PM $ 0.361
-0.01%
$ 317.6 million $ 31.89 million
10:40 PM $ 0.361
+0.03%
$ 317.6 million $ 31.89 million
10:39 PM $ 0.361
+0.03%
$ 317.49 million $ 31.91 million
10:38 PM $ 0.36
+0.01%
$ 317.49 million $ 31.91 million
10:37 PM $ 0.36
+0.08%
$ 317.49 million $ 31.93 million
10:36 PM $ 0.36
-0.01%
$ 317.49 million $ 31.93 million
10:35 PM $ 0.36
+0.09%
$ 317.49 million $ 31.94 million
10:34 PM $ 0.36
-0.05%
$ 317.03 million $ 31.96 million
10:33 PM $ 0.36
-0.01%
$ 317.03 million $ 31.96 million
10:32 PM $ 0.36
-0.13%
$ 317.03 million $ 32.01 million
10:31 PM $ 0.361
-0.01%
$ 317.03 million $ 32.01 million
10:30 PM $ 0.361
-0.08%
$ 317.03 million $ 32.03 million
10:29 PM $ 0.361
+0.03%
$ 317.99 million $ 32.05 million
10:28 PM $ 0.361
+0.01%
$ 317.99 million $ 32.06 million
10:27 PM $ 0.361
+0.03%
$ 317.99 million $ 32.06 million
10:26 PM $ 0.361
+0.00%
$ 317.99 million $ 32.08 million
10:25 PM $ 0.361
+0.02%
$ 317.99 million $ 32.1 million
10:24 PM $ 0.361
+0.04%
$ 317.7 million $ 32.13 million
10:23 PM $ 0.361
-0.03%
$ 317.7 million $ 32.17 million
10:22 PM $ 0.361
-0.02%
$ 317.7 million $ 32.19 million
10:21 PM $ 0.361
-0.02%
$ 317.7 million $ 32.2 million
10:20 PM $ 0.361
-0.05%
$ 317.7 million $ 32.21 million
10:19 PM $ 0.361
-0.07%
$ 317.98 million $ 32.23 million
10:18 PM $ 0.361
-0.01%
$ 317.98 million $ 32.24 million
10:17 PM $ 0.361
-0.03%
$ 317.98 million $ 32.23 million
10:16 PM $ 0.361
+0.00%
$ 317.98 million $ 32.23 million
10:15 PM $ 0.361
-0.03%
$ 317.98 million $ 32.24 million
10:14 PM $ 0.362
-0.01%
$ 318.43 million $ 32.26 million
10:13 PM $ 0.362
-0.02%
$ 318.43 million $ 32.29 million
10:12 PM $ 0.362
+0.00%
$ 318.43 million $ 32.31 million
10:11 PM $ 0.362
-0.09%
$ 318.43 million $ 32.33 million
10:10 PM $ 0.362
+0.09%
$ 318.43 million $ 32.35 million
10:09 PM $ 0.362
-0.01%
$ 318.47 million $ 32.4 million
10:08 PM $ 0.362
+0.00%
$ 318.47 million $ 32.44 million
10:07 PM $ 0.362
-0.01%
$ 318.47 million $ 32.45 million
10:06 PM $ 0.362
+0.00%
$ 318.47 million $ 32.47 million
10:05 PM $ 0.362
+0.02%
$ 318.47 million $ 32.49 million
10:04 PM $ 0.362
+0.10%
$ 318.52 million $ 32.54 million
10:03 PM $ 0.361
+0.03%
$ 318.52 million $ 32.58 million
10:02 PM $ 0.361
+0.05%
$ 318.52 million $ 32.58 million
10:01 PM $ 0.361
+0.06%
$ 318.52 million $ 32.64 million
10:00 PM $ 0.36
+0.09%
$ 318.52 million $ 32.64 million
9:59 PM $ 0.36
+0.02%
$ 317.17 million $ 32.67 million
9:58 PM $ 0.36
+0.00%
$ 317.17 million $ 32.68 million
9:57 PM $ 0.36
+0.00%
$ 317.17 million $ 32.68 million