ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.411
-0.55%
$ 323.24 million $ 18.64 million
Apr 30, 3 PM $ 0.413
+0.54%
$ 325.04 million $ 18.76 million
Apr 30, 2 PM $ 0.411
+0.29%
$ 323.42 million $ 19.6 million
Apr 30, 1 PM $ 0.41
-0.12%
$ 322.55 million $ 19.71 million
Apr 30, 12 PM $ 0.41
-0.03%
$ 322.94 million $ 20.07 million
Apr 30, 11 AM $ 0.41
+0.24%
$ 323.03 million $ 20.15 million
Apr 30, 10 AM $ 0.409
-0.60%
$ 322.26 million $ 20.1 million
Apr 30, 9 AM $ 0.412
+0.77%
$ 324.1 million $ 20.23 million
Apr 30, 8 AM $ 0.409
-0.23%
$ 321.64 million $ 20.55 million
Apr 30, 7 AM $ 0.409
+0.22%
$ 322.35 million $ 20.51 million
Apr 30, 6 AM $ 0.409
+0.51%
$ 321.65 million $ 20.64 million
Apr 30, 5 AM $ 0.406
+0.49%
$ 320.01 million $ 20.47 million
Apr 30, 4 AM $ 0.405
-0.18%
$ 318.57 million $ 20.43 million
Apr 30, 3 AM $ 0.405
-0.40%
$ 319.14 million $ 20.33 million
Apr 30, 2 AM $ 0.407
-1.16%
$ 320.42 million $ 20.15 million
Apr 30, 1 AM $ 0.412
-0.69%
$ 324.22 million $ 19.81 million
Apr 30, 12 AM $ 0.415
+0.53%
$ 326.51 million $ 19.82 million
Apr 29, 11 PM $ 0.413
-0.30%
$ 324.77 million $ 19.63 million
Apr 29, 10 PM $ 0.414
-0.28%
$ 325.85 million $ 20.25 million
Apr 29, 9 PM $ 0.415
+0.35%
$ 326.76 million $ 20.37 million
Apr 29, 8 PM $ 0.414
+0.82%
$ 325.62 million $ 20.25 million
Apr 29, 7 PM $ 0.41
+0.03%
$ 322.98 million $ 20.05 million
Apr 29, 6 PM $ 0.41
-2.06%
$ 322.85 million $ 19.9 million
Apr 29, 5 PM $ 0.418
+0.81%
$ 329.34 million $ 17.95 million
Apr 29, 4 PM $ 0.415
-0.01%
$ 326.55 million $ 17.9 million
Apr 29, 3 PM $ 0.415
-1.62%
$ 326.58 million $ 17.93 million
Apr 29, 2 PM $ 0.422
+0.18%
$ 331.95 million $ 18.28 million
Apr 29, 1 PM $ 0.421
-1.09%
$ 331.37 million $ 18.45 million
Apr 29, 12 PM $ 0.426
-0.96%
$ 335.03 million $ 18.65 million
Apr 29, 11 AM $ 0.43
-0.65%
$ 338.26 million $ 18.59 million
Apr 29, 10 AM $ 0.432
-0.27%
$ 340.45 million $ 18.96 million
Apr 29, 9 AM $ 0.433
+0.98%
$ 341.19 million $ 19.02 million
Apr 29, 8 AM $ 0.429
-0.02%
$ 337.86 million $ 18.57 million
Apr 29, 7 AM $ 0.429
+0.25%
$ 337.95 million $ 18.78 million
Apr 29, 6 AM $ 0.428
-0.34%
$ 337.1 million $ 18.86 million
Apr 29, 5 AM $ 0.43
-0.46%
$ 338.24 million $ 19.01 million
Apr 29, 4 AM $ 0.432
+0.33%
$ 339.79 million $ 19.15 million
Apr 29, 3 AM $ 0.43
+1.14%
$ 338.68 million $ 18.98 million
Apr 29, 2 AM $ 0.425
-0.02%
$ 334.88 million $ 19.03 million
Apr 29, 1 AM $ 0.425
+0.00%
$ 334.96 million $ 19.37 million
Apr 29, 12 AM $ 0.425
-0.35%
$ 334.96 million $ 19.37 million
Apr 28, 11 PM $ 0.427
+0.17%
$ 336.29 million $ 19.49 million
Apr 28, 10 PM $ 0.426
-0.64%
$ 335.69 million $ 19.08 million
Apr 28, 9 PM $ 0.429
-0.13%
$ 337.73 million $ 19.3 million
Apr 28, 8 PM $ 0.43
-0.60%
$ 338.16 million $ 19.2 million
Apr 28, 7 PM $ 0.432
+0.46%
$ 340.2 million $ 19.1 million
Apr 28, 6 PM $ 0.43
+0.27%
$ 338.64 million $ 20.42 million
Apr 28, 5 PM $ 0.429
+0.21%
$ 337.48 million $ 20.25 million
Apr 28, 4 PM $ 0.428
+0.81%
$ 336.9 million $ 20.36 million
Apr 28, 3 PM $ 0.424
-0.53%
$ 334.04 million $ 20.35 million