ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.415
+0.35%
$ 326.89 million $ 14.57 million
May 2, 3 PM $ 0.414
+0.03%
$ 325.76 million $ 14.5 million
May 2, 2 PM $ 0.414
+0.05%
$ 325.68 million $ 15.31 million
May 2, 1 PM $ 0.413
+0.56%
$ 325.52 million $ 15.67 million
May 2, 12 PM $ 0.411
+0.26%
$ 323.71 million $ 15.64 million
May 2, 11 AM $ 0.41
-0.28%
$ 322.88 million $ 16.05 million
May 2, 10 AM $ 0.411
-0.06%
$ 323.79 million $ 16.24 million
May 2, 9 AM $ 0.412
+0.42%
$ 323.98 million $ 16.29 million
May 2, 8 AM $ 0.41
-0.12%
$ 322.64 million $ 15.17 million
May 2, 7 AM $ 0.41
-0.42%
$ 323.02 million $ 15.16 million
May 2, 6 AM $ 0.412
+0.00%
$ 324.4 million $ 15.22 million
May 2, 5 AM $ 0.412
+0.11%
$ 324.41 million $ 15.6 million
May 2, 4 AM $ 0.412
-0.61%
$ 324.07 million $ 15.41 million
May 2, 3 AM $ 0.414
+0.16%
$ 326.07 million $ 15.4 million
May 2, 2 AM $ 0.414
-0.25%
$ 325.55 million $ 15.59 million
May 2, 1 AM $ 0.415
-0.02%
$ 326.37 million $ 15.51 million
May 2, 12 AM $ 0.415
+1.20%
$ 326.43 million $ 15.36 million
May 1, 11 PM $ 0.41
+0.00%
$ 322.56 million $ 15.26 million
May 1, 10 PM $ 0.41
-0.15%
$ 322.54 million $ 15.32 million
May 1, 9 PM $ 0.41
+0.21%
$ 323.04 million $ 15.45 million
May 1, 8 PM $ 0.409
-0.62%
$ 322.38 million $ 15.45 million
May 1, 7 PM $ 0.412
-0.09%
$ 324.39 million $ 15.56 million
May 1, 6 PM $ 0.412
-0.22%
$ 324.69 million $ 15.7 million
May 1, 5 PM $ 0.413
+0.23%
$ 325.41 million $ 16.21 million
May 1, 4 PM $ 0.412
-0.34%
$ 324.67 million $ 16.34 million
May 1, 3 PM $ 0.414
-0.07%
$ 325.78 million $ 16.52 million
May 1, 2 PM $ 0.414
-0.62%
$ 326.02 million $ 16.25 million
May 1, 1 PM $ 0.417
+0.81%
$ 328.06 million $ 15.99 million
May 1, 12 PM $ 0.413
+0.13%
$ 325.43 million $ 15.93 million
May 1, 11 AM $ 0.413
+0.34%
$ 325.03 million $ 15.68 million
May 1, 10 AM $ 0.411
+0.44%
$ 323.92 million $ 15.41 million
May 1, 9 AM $ 0.41
-0.73%
$ 322.51 million $ 15.3 million
May 1, 8 AM $ 0.413
+0.57%
$ 325.03 million $ 15.52 million
May 1, 7 AM $ 0.411
+0.13%
$ 323.2 million $ 15.69 million
May 1, 6 AM $ 0.41
-0.84%
$ 322.77 million $ 15.69 million
May 1, 5 AM $ 0.413
+0.21%
$ 325.49 million $ 15.55 million
May 1, 4 AM $ 0.413
-0.53%
$ 324.79 million $ 15.64 million
May 1, 3 AM $ 0.415
+0.35%
$ 326.68 million $ 15.92 million
May 1, 2 AM $ 0.414
-0.04%
$ 325.55 million $ 15.97 million
May 1, 1 AM $ 0.414
+0.71%
$ 325.76 million $ 16.45 million
May 1, 12 AM $ 0.411
+0.16%
$ 323.46 million $ 16.62 million
Apr 30, 11 PM $ 0.41
+0.55%
$ 322.96 million $ 16.74 million
Apr 30, 10 PM $ 0.408
+0.07%
$ 321.2 million $ 16.74 million
Apr 30, 9 PM $ 0.408
+0.28%
$ 320.97 million $ 16.83 million
Apr 30, 8 PM $ 0.407
-0.51%
$ 320.1 million $ 16.97 million
Apr 30, 7 PM $ 0.409
-0.31%
$ 321.78 million $ 16.99 million
Apr 30, 6 PM $ 0.41
+0.14%
$ 322.78 million $ 17.19 million
Apr 30, 5 PM $ 0.409
-0.26%
$ 322.31 million $ 18.77 million
Apr 30, 4 PM $ 0.411
-0.55%
$ 323.24 million $ 18.64 million
Apr 30, 3 PM $ 0.413
+0.54%
$ 325.04 million $ 18.76 million