ether.fi governance token Historical Data

ETHFI Page 23
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.36
+0.00%
$ 317.17 million $ 32.68 million
9:57 PM $ 0.36
+0.00%
$ 317.17 million $ 32.68 million
9:56 PM $ 0.36
+0.03%
$ 317.17 million $ 32.7 million
9:55 PM $ 0.36
+0.08%
$ 317.17 million $ 32.71 million
9:54 PM $ 0.36
+0.05%
$ 316.73 million $ 32.76 million
9:53 PM $ 0.359
-0.02%
$ 316.73 million $ 32.78 million
9:52 PM $ 0.36
+0.00%
$ 316.73 million $ 32.78 million
9:51 PM $ 0.36
+0.00%
$ 316.73 million $ 32.81 million
9:50 PM $ 0.36
-0.01%
$ 316.73 million $ 32.84 million
9:49 PM $ 0.36
+0.00%
$ 316.68 million $ 32.88 million
9:48 PM $ 0.36
+0.07%
$ 316.68 million $ 32.92 million
9:47 PM $ 0.359
+0.01%
$ 316.68 million $ 32.99 million
9:46 PM $ 0.359
+0.03%
$ 316.68 million $ 32.99 million
9:45 PM $ 0.359
+0.02%
$ 316.68 million $ 33 million
9:44 PM $ 0.359
+0.02%
$ 316.26 million $ 33.04 million
9:43 PM $ 0.359
+0.00%
$ 316.26 million $ 33.06 million
9:42 PM $ 0.359
-0.05%
$ 316.26 million $ 33.08 million
9:41 PM $ 0.359
+0.06%
$ 316.26 million $ 33.1 million
9:40 PM $ 0.359
+0.02%
$ 316.26 million $ 33.11 million
9:39 PM $ 0.359
-0.03%
$ 316.08 million $ 33.17 million
9:38 PM $ 0.359
-0.07%
$ 316.08 million $ 33.2 million
9:37 PM $ 0.359
-0.13%
$ 316.08 million $ 33.22 million
9:36 PM $ 0.36
-0.06%
$ 316.08 million $ 33.29 million
9:35 PM $ 0.36
+0.00%
$ 316.08 million $ 33.29 million
9:34 PM $ 0.36
+0.02%
$ 317.07 million $ 33.39 million
9:33 PM $ 0.36
+0.01%
$ 317.07 million $ 33.39 million
9:32 PM $ 0.36
+0.00%
$ 317.07 million $ 33.4 million
9:31 PM $ 0.36
+0.00%
$ 317.07 million $ 33.44 million
9:30 PM $ 0.36
+0.00%
$ 317.07 million $ 33.44 million
9:29 PM $ 0.36
+0.09%
$ 316.78 million $ 33.45 million
9:28 PM $ 0.359
+0.11%
$ 316.78 million $ 33.46 million
9:27 PM $ 0.359
+0.04%
$ 316.78 million $ 33.48 million
9:26 PM $ 0.359
+0.10%
$ 316.78 million $ 33.44 million
9:25 PM $ 0.358
+0.05%
$ 316.78 million $ 33.45 million
9:24 PM $ 0.358
+0.07%
$ 315.51 million $ 33.46 million
9:23 PM $ 0.358
+0.03%
$ 315.51 million $ 33.47 million
9:22 PM $ 0.358
+0.07%
$ 315.51 million $ 33.49 million
9:21 PM $ 0.358
+0.00%
$ 315.51 million $ 33.52 million
9:20 PM $ 0.358
+0.00%
$ 315.51 million $ 33.53 million
9:19 PM $ 0.358
-0.07%
$ 315.03 million $ 33.54 million
9:18 PM $ 0.358
-0.02%
$ 315.03 million $ 33.54 million
9:17 PM $ 0.358
-0.01%
$ 315.03 million $ 33.56 million
9:16 PM $ 0.358
-0.02%
$ 315.03 million $ 33.56 million
9:15 PM $ 0.358
-0.13%
$ 315.03 million $ 33.57 million
9:14 PM $ 0.359
-0.14%
$ 315.92 million $ 33.59 million
9:13 PM $ 0.359
-0.06%
$ 315.92 million $ 33.58 million
9:12 PM $ 0.36
-0.02%
$ 315.92 million $ 33.61 million
9:11 PM $ 0.36
-0.03%
$ 315.92 million $ 33.59 million
9:10 PM $ 0.36
-0.03%
$ 315.92 million $ 33.58 million
9:09 PM $ 0.36
-0.06%
$ 317.15 million $ 33.6 million