ether.fi governance token Historical Data

ETHFI Page 22
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.359
+0.11%
$ 316.78 million $ 33.46 million
9:27 PM $ 0.359
+0.04%
$ 316.78 million $ 33.48 million
9:26 PM $ 0.359
+0.10%
$ 316.78 million $ 33.44 million
9:25 PM $ 0.358
+0.05%
$ 316.78 million $ 33.45 million
9:24 PM $ 0.358
+0.07%
$ 315.51 million $ 33.46 million
9:23 PM $ 0.358
+0.03%
$ 315.51 million $ 33.47 million
9:22 PM $ 0.358
+0.07%
$ 315.51 million $ 33.49 million
9:21 PM $ 0.358
+0.00%
$ 315.51 million $ 33.52 million
9:20 PM $ 0.358
+0.00%
$ 315.51 million $ 33.53 million
9:19 PM $ 0.358
-0.07%
$ 315.03 million $ 33.54 million
9:18 PM $ 0.358
-0.02%
$ 315.03 million $ 33.54 million
9:17 PM $ 0.358
-0.01%
$ 315.03 million $ 33.56 million
9:16 PM $ 0.358
-0.02%
$ 315.03 million $ 33.56 million
9:15 PM $ 0.358
-0.13%
$ 315.03 million $ 33.57 million
9:14 PM $ 0.359
-0.14%
$ 315.92 million $ 33.59 million
9:13 PM $ 0.359
-0.06%
$ 315.92 million $ 33.58 million
9:12 PM $ 0.36
-0.02%
$ 315.92 million $ 33.61 million
9:11 PM $ 0.36
-0.03%
$ 315.92 million $ 33.59 million
9:10 PM $ 0.36
-0.03%
$ 315.92 million $ 33.58 million
9:09 PM $ 0.36
-0.06%
$ 317.15 million $ 33.6 million
9:08 PM $ 0.36
+0.05%
$ 317.15 million $ 33.61 million
9:07 PM $ 0.36
-0.01%
$ 317.15 million $ 33.68 million
9:06 PM $ 0.36
+0.01%
$ 317.15 million $ 33.69 million
9:05 PM $ 0.36
-0.06%
$ 317.15 million $ 33.71 million
9:04 PM $ 0.36
-0.03%
$ 317.46 million $ 33.75 million
9:03 PM $ 0.361
-0.01%
$ 317.46 million $ 33.75 million
9:02 PM $ 0.361
-0.05%
$ 317.46 million $ 33.8 million
9:01 PM $ 0.361
+0.06%
$ 317.46 million $ 33.85 million
9:00 PM $ 0.361
-0.06%
$ 317.46 million $ 33.87 million
8:59 PM $ 0.361
+0.00%
$ 317.75 million $ 33.91 million
8:58 PM $ 0.361
-0.02%
$ 317.75 million $ 33.94 million
8:57 PM $ 0.361
+0.01%
$ 317.75 million $ 33.98 million
8:56 PM $ 0.361
+0.01%
$ 317.75 million $ 34 million
8:55 PM $ 0.361
+0.10%
$ 317.75 million $ 34.02 million
8:54 PM $ 0.36
-0.04%
$ 317.48 million $ 34.07 million
8:53 PM $ 0.361
-0.07%
$ 317.48 million $ 34.12 million
8:52 PM $ 0.361
-0.01%
$ 317.48 million $ 34.14 million
8:51 PM $ 0.361
+0.01%
$ 317.48 million $ 34.17 million
8:50 PM $ 0.361
-0.14%
$ 317.48 million $ 34.2 million
8:49 PM $ 0.361
-0.09%
$ 318.21 million $ 34.23 million
8:48 PM $ 0.362
-0.04%
$ 318.21 million $ 34.23 million
8:47 PM $ 0.362
-0.06%
$ 318.21 million $ 34.22 million
8:46 PM $ 0.362
-0.04%
$ 318.21 million $ 34.24 million
8:45 PM $ 0.362
-0.12%
$ 318.21 million $ 34.25 million
8:44 PM $ 0.363
+0.00%
$ 319.54 million $ 34.29 million
8:43 PM $ 0.363
-0.18%
$ 319.54 million $ 34.29 million
8:42 PM $ 0.364
+0.00%
$ 319.54 million $ 34.29 million
8:41 PM $ 0.364
-0.02%
$ 319.54 million $ 34.32 million
8:40 PM $ 0.364
+0.04%
$ 319.54 million $ 34.32 million
8:39 PM $ 0.364
+0.18%
$ 320.24 million $ 34.3 million